Dividends Calendar   Earnings Calendar
OHI

OHI  |  Omega Healthcare Investors Inc

Omega Healthcare Investors Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 28.75 29.43
29.50
28.71
3.38M -3.78%
Nov 3 29.88 29.92
30.16
29.67
3.14M 0.03%
Nov 2 29.87 30.27
30.27
29.53
2.93M -0.8%
Nov 1 30.11 29.53
30.19
29.29
2.99M 2.55%
Oct 29 29.36 30.36
30.52
29.18
3.49M -3.61%
Oct 28 30.46 30.04
30.47
29.93
1.81M 1.67%
Oct 27 29.96 29.66
30.04
29.31
3.47M 0.50%
Oct 26 29.81 29.92
30.13
29.73
2.37M -0.23%
Oct 25 29.88 30.56
30.64
29.75
2.69M -2.23%
Oct 22 30.56 30.94
31.00
30.53
2.56M -1.16%
Oct 21 30.92 31.60
31.64
30.85
2.63M -2.24%
Oct 20 31.63 31.41
31.94
31.32
2.00M 0.57%
Oct 19 31.45 31.62
31.72
31.30
2.65M 0.19%
Oct 18 31.39 31.12
31.48
30.99
1.98M 0.38%
Oct 15 31.27 30.76
31.62
30.76
3.14M 1.86%
Oct 14 30.70 30.69
31.09
30.53
3.20M 0.66%
Oct 13 30.50 29.87
30.70
29.63
2.87M 1.97%
Oct 12 29.91 29.37
30.00
29.30
2.77M 1.63%
Oct 11 29.43 29.24
29.58
29.04
3.05M -0.27%
Oct 8 29.51 29.87
29.98
29.48
2.02M -0.84%
Oct 7 29.76 29.80
30.18
29.68
1.53M 0.20%
Oct 6 29.70 29.44
29.73
28.92
2.33M 0.24%
Oct 5 29.63 30.00
30.08
29.47
3.50M -1.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!