OGKB.RU | OGK-2

Date	Price	Open	High	Low	Vol	Change
Jun 25	0.8004	0.8001	0.8044	0.7990	85.35M	-0.19%
Jun 24	0.8019	0.8091	0.8097	0.7989	99.51M	-0.3%
Jun 23	0.8043	0.8061	0.8144	0.8043	96.39M	-0.06%
Jun 22	0.8048	0.8037	0.8140	0.8032	120.51M	0.24%
Jun 21	0.8029	0.8069	0.8180	0.7988	192.19M	-0.63%
Jun 18	0.8080	0.8244	0.8279	0.8080	137.63M	-1.94%
Jun 17	0.8240	0.8250	0.8330	0.8210	57.36M	-0.6%
Jun 16	0.8290	0.8293	0.8353	0.8263	53.19M	-0.06%
Jun 15	0.8295	0.8302	0.8360	0.8284	49.77M	-0.08%
Jun 14	0.8302	0.8282	0.8325	0.8265	33.14M	0.27%
Jun 11	0.8280	0.8296	0.8335	0.8260	37.43M	-0.24%
Jun 10	0.8300	0.8338	0.8338	0.8270	46.69M	0%
Jun 9	0.8300	0.8324	0.8365	0.8287	49.20M	0.23%
Jun 8	0.8281	0.8349	0.8362	0.8241	51.72M	-0.13%
Jun 7	0.8292	0.8303	0.8415	0.8275	68.13M	-0.55%
Jun 4	0.8338	0.8304	0.8397	0.8285	91.49M	0.31%
Jun 3	0.8312	0.8330	0.8368	0.8282	60.35M	-0.2%
Jun 2	0.8329	0.8296	0.8330	0.8252	45.86M	0.60%
Jun 1	0.8279	0.8285	0.8302	0.8220	36.34M	0.72%
May 31	0.8220	0.8224	0.8312	0.8189	68.28M	0.38%
May 28	0.8189	0.8157	0.8218	0.8100	39.52M	0.23%
May 27	0.8170	0.8249	0.8249	0.8170	151.70M	-0.67%