Dividends Calendar   Earnings Calendar
OGEN

OGEN  |  Oragenics Inc

Healthcare sector
Oragenics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.3801 0.3902
0.3902
0.3650
202.46K 1.14%
Aug 12, 2022 0.3758 0.3800
0.3800
0.3702
166.21K 1.57%
Aug 11, 2022 0.3700 0.3600
0.3830
0.3600
258.55K -1.36%
Aug 10, 2022 0.3751 0.3800
0.3871
0.3640
252.77K -1.11%
Aug 9, 2022 0.3793 0.3870
0.3900
0.3701
154.64K -0.68%
Aug 8, 2022 0.3819 0.3875
0.4000
0.3606
250.06K 3.22%
Aug 5, 2022 0.3700 0.3952
0.3960
0.3601
358.18K -3.14%
Aug 4, 2022 0.3820 0.3639
0.3900
0.3450
382.99K 1.87%
Aug 3, 2022 0.3750 0.3900
0.3998
0.3588
495.85K 0.33%
Aug 2, 2022 0.3738 0.3500
0.3845
0.3500
307.58K 6.37%
Aug 1, 2022 0.3514 0.3500
0.3606
0.3462
182.24K -1.35%
Jul 29, 2022 0.3562 0.3490
0.3600
0.3281
475.71K 5.76%
Jul 28, 2022 0.3368 0.3380
0.3497
0.3300
450.85K 0.63%
Jul 27, 2022 0.3347 0.3300
0.3599
0.3230
285.27K 1.42%
Jul 26, 2022 0.3300 0.3350
0.3400
0.3300
104.33K -1.61%
Jul 25, 2022 0.3354 0.3250
0.3600
0.3250
177.12K -0.59%
Jul 22, 2022 0.3374 0.3442
0.3542
0.3300
87.10K -4.9%
Jul 21, 2022 0.3548 0.3500
0.3560
0.3405
227.55K 1.23%
Jul 20, 2022 0.3505 0.3325
0.3559
0.3300
280.44K 5.41%
Jul 19, 2022 0.3325 0.3320
0.3499
0.3200
298.85K -3.82%
Jul 18, 2022 0.3457 0.3400
0.3487
0.3211
290.65K 0%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!