Dividends Calendar   Earnings Calendar
OGEN

OGEN  |  Oragenics Inc

Oragenics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 27 0.6812 0.6949
0.7000
0.6800
1.59M -2.67%
Aug 26 0.6999 0.6700
0.7000
0.6680
1.50M 5.41%
Aug 25 0.6640 0.6491
0.6800
0.6491
1.38M 1.34%
Aug 24 0.6552 0.6520
0.6680
0.6466
1.50M -0.58%
Aug 23 0.6590 0.6200
0.6694
0.6200
1.56M 5.27%
Aug 20 0.6260 0.6300
0.6444
0.6201
908.75K 0.16%
Aug 19 0.6250 0.6430
0.6688
0.6155
2.04M -4.83%
Aug 18 0.6567 0.6331
0.6800
0.6300
1.55M 0.72%
Aug 17 0.6520 0.6050
0.6552
0.6003
3.33M 6.89%
Aug 16 0.6100 0.6710
0.6749
0.6035
3.40M -7.2%
Aug 13 0.6573 0.6810
0.6900
0.6510
4.62M -4.31%
Aug 12 0.6869 0.7000
0.7000
0.6731
1.69M 0.41%
Aug 11 0.6841 0.7050
0.7070
0.6800
2.62M -2.44%
Aug 10 0.7012 0.7006
0.7200
0.6955
2.68M 0.17%
Aug 9 0.7000 0.7100
0.7365
0.6926
1.94M -1.41%
Aug 8 0.7100 0.7100
0.7100
0.7100
- 0%
Aug 6 0.7100 0.7285
0.7337
0.7050
1.93M -3.6%
Aug 5 0.7365 0.7000
0.7491
0.6901
2.55M 4.10%
Aug 4 0.7075 0.7029
0.7098
0.6801
3.64M -2.13%
Aug 3 0.7229 0.7537
0.7537
0.7081
5.26M -4.52%
Aug 2 0.7571 0.7960
0.7964
0.7497
4.27M -5.17%
Jul 30 0.7984 0.7486
0.8350
0.7205
6.95M 5.72%
Jul 29 0.7552 0.7701
0.7785
0.7400
7.48M -4.69%
Jul 28 0.7924 0.8085
0.8150
0.7200
23.67M -5.53%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?