Dividends Calendar   Earnings Calendar
OGEN

OGEN  |  Oragenics Inc

Oragenics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.3801 0.3902
0.3902
0.3650
202.46K 1.14%
Aug 12, 2022 0.3758 0.3800
0.3800
0.3702
166.21K 1.57%
Aug 11, 2022 0.3700 0.3600
0.3830
0.3600
258.55K -1.36%
Aug 10, 2022 0.3751 0.3800
0.3871
0.3640
252.77K -1.11%
Aug 9, 2022 0.3793 0.3870
0.3900
0.3701
154.64K -0.68%
Aug 8, 2022 0.3819 0.3875
0.4000
0.3606
250.06K 3.22%
Aug 5, 2022 0.3700 0.3952
0.3960
0.3601
358.18K -3.14%
Aug 4, 2022 0.3820 0.3639
0.3900
0.3450
382.99K 1.87%
Aug 3, 2022 0.3750 0.3900
0.3998
0.3588
495.85K 0.33%
Aug 2, 2022 0.3738 0.3500
0.3845
0.3500
307.58K 6.37%
Aug 1, 2022 0.3514 0.3500
0.3606
0.3462
182.24K -1.35%
Jul 29, 2022 0.3562 0.3490
0.3600
0.3281
475.71K 5.76%
Jul 28, 2022 0.3368 0.3380
0.3497
0.3300
450.85K 0.63%
Jul 27, 2022 0.3347 0.3300
0.3599
0.3230
285.27K 1.42%
Jul 26, 2022 0.3300 0.3350
0.3400
0.3300
104.33K -1.61%
Jul 25, 2022 0.3354 0.3250
0.3600
0.3250
177.12K -0.59%
Jul 22, 2022 0.3374 0.3442
0.3542
0.3300
87.10K -4.9%
Jul 21, 2022 0.3548 0.3500
0.3560
0.3405
227.55K 1.23%
Jul 20, 2022 0.3505 0.3325
0.3559
0.3300
280.44K 5.41%
Jul 19, 2022 0.3325 0.3320
0.3499
0.3200
298.85K -3.82%
Jul 18, 2022 0.3457 0.3400
0.3487
0.3211
290.65K 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet