Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
40.13
40.13
40.88
40.00
986.69K
-1.33%
Aug 3, 2022
40.67
40.41
40.78
39.81
999.15K
0.44%
Aug 2, 2022
40.49
40.95
41.06
40.44
818.82K
-1.22%
Aug 1, 2022
40.99
40.84
41.03
40.49
853.52K
-0.22%
Jul 29, 2022
41.08
40.50
41.28
40.47
1.61M
1.33%
Jul 28, 2022
40.54
39.83
40.57
39.65
829.46K
2.68%
Jul 27, 2022
39.48
39.39
39.56
39.08
1.07M
0.15%
Jul 26, 2022
39.42
38.89
39.50
38.89
877.48K
1.23%
Jul 25, 2022
38.94
38.50
39.14
38.12
692.53K
0.99%
Jul 22, 2022
38.56
38.47
38.74
38.30
976.48K
0.68%
Jul 21, 2022
38.30
38.22
38.37
37.82
1.13M
-0.03%
Jul 20, 2022
38.31
39.35
39.35
38.31
1.32M
-2.79%
Jul 19, 2022
39.41
39.32
39.61
39.09
1.22M
0.84%
Jul 18, 2022
39.08
39.16
39.44
38.95
1.12M
-0.43%
Jul 15, 2022
39.25
39.09
39.35
38.59
1.01M
0.93%
Jul 14, 2022
38.89
37.98
38.97
37.95
784.28K
0.88%
Jul 13, 2022
38.55
38.22
38.96
38.22
1.05M
-0.13%
Jul 12, 2022
38.60
38.47
39.24
38.35
819.04K
0.16%
Jul 11, 2022
38.54
37.99
38.62
37.99
988.28K
1.42%
Jul 8, 2022
38.00
38.03
38.23
37.64
1.05M
-1.27%
Jul 7, 2022
38.49
38.93
39.09
38.49
1.75M
-0.85%
Jul 6, 2022
38.82
38.69
39.28
38.13
1.29M
0.21%
Jul 5, 2022
38.74
39.85
39.85
37.88
1.57M
-3.25%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun