Dividends Calendar   Earnings Calendar

OFG  |  OFG Bancorp

OFG Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 24.91 24.70
25.28
22.23
242.28K -1.97%
Oct 19 25.41 25.66
25.66
25.19
149.02K 0.08%
Oct 18 25.39 25.55
25.82
25.37
116.19K -0.67%
Oct 15 25.56 26.41
26.41
25.56
207.89K -1.27%
Oct 14 25.89 26.06
26.06
25.66
149.05K 0.47%
Oct 13 25.77 26.18
26.18
25.67
147.82K -1.68%
Oct 12 26.21 26.01
26.32
25.91
177.18K 0.77%
Oct 11 26.01 26.31
26.52
26.01
87.59K -0.54%
Oct 8 26.15 26.01
26.27
25.72
66.79K 0%
Oct 7 26.15 25.97
26.23
25.96
97.27K 1.47%
Oct 6 25.77 25.45
25.96
25.38
256.38K 0.27%
Oct 5 25.70 26.19
26.35
25.68
317.35K -1.23%
Oct 4 26.02 25.77
26.11
25.59
176.49K 1.13%
Oct 1 25.73 25.24
25.95
25.07
451.62K 2.02%
Sep 30 25.22 25.91
25.91
25.22
326.19K -1.71%
Sep 29 25.66 25.64
25.88
25.45
252.53K 0.71%
Sep 28 25.48 25.40
25.75
25.24
317.90K 1.27%
Sep 27 25.16 24.44
25.51
24.22
165.61K 4.31%
Sep 24 24.12 23.94
24.53
23.78
156.41K 0.67%
Sep 23 23.96 23.54
24.18
23.54
187.80K 3.14%
Sep 22 23.23 23.23
23.53
23.15
237.68K 1.49%
Sep 21 22.89 23.44
23.44
22.89
199.14K -1.17%

OFG Bancorp was founded in 1964 (57 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

mcd  snap  lb  bac  cmcsa  dltr  vmw  pdco  hrl  tivo  levi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology