Dividends Calendar   Earnings Calendar

OFED  |  Oconee Federal Financial Corp.

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 21.56 21.56
21.56
21.56
1.11K -2%
May 11, 2022 22.00 22.00
22.00
22.00
0.65K 0%
May 10, 2022 22.00 23.20
23.30
22.00
2.52K -9.84%
May 9, 2022 24.40 24.40
24.40
24.40
- 0.41%
May 5, 2022 24.30 24.33
24.33
24.30
0.56K 1.25%
May 3, 2022 24.00 22.35
24.00
22.35
0.50K -2.72%
May 2, 2022 24.67 26.10
26.10
24.67
2.95K -2.99%
Apr 28, 2022 25.43 24.39
25.43
24.20
1.32K 4.22%
Apr 26, 2022 24.40 24.40
24.40
24.40
- -0.41%
Apr 25, 2022 24.50 24.30
24.80
24.30
0.67K 0.86%
Apr 22, 2022 24.29 24.29
24.29
24.29
- 0.29%
Apr 21, 2022 24.22 24.15
24.22
24.15
0.24K -3.12%
Apr 20, 2022 25.00 25.00
25.00
25.00
0.89K -0.79%
Apr 19, 2022 25.20 24.45
25.35
24.45
5.02K 16.88%
May 12, 2022 21.56 21.56
21.56
21.56
1.11K -2%
May 11, 2022 22.00 22.00
22.00
22.00
0.65K 0%
May 10, 2022 22.00 23.20
23.30
22.00
2.52K -9.84%
May 9, 2022 24.40 24.40
24.40
24.40
- 0.41%
May 5, 2022 24.30 24.33
24.33
24.30
0.56K 1.25%
May 3, 2022 24.00 22.35
24.00
22.35
0.50K -2.72%
May 2, 2022 24.67 26.10
26.10
24.67
2.95K -2.99%
Apr 28, 2022 25.43 24.39
25.43
24.20
1.32K 4.22%
Apr 26, 2022 24.40 24.40
24.40
24.40
- -0.41%
Apr 25, 2022 24.50 24.30
24.80
24.30
0.67K 0.86%
Apr 22, 2022 24.29 24.29
24.29
24.29
- 0.29%
Apr 21, 2022 24.22 24.15
24.22
24.15
0.24K -3.12%
Apr 20, 2022 25.00 25.00
25.00
25.00
0.89K -0.79%
Apr 19, 2022 25.20 24.45
25.35
24.45
5.02K 1.61%
Apr 18, 2022 24.80 24.50
26.89
24.50
7.44K -2.75%
Apr 13, 2022 25.50 24.00
25.50
23.20
8.48K 4.85%


Jump to (Finance sites)

Research 

Other stocks 

baba  fb  sig  dnow  dri  symc  cmc  ntap  agn  vsto  bb  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?