OFED
|
Oconee Federal Financial Corp.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 12, 2022
21.56
21.56
21.56
21.56
1.11K
-2%
May 11, 2022
22.00
22.00
22.00
22.00
0.65K
0%
May 10, 2022
22.00
23.20
23.30
22.00
2.52K
-9.84%
May 9, 2022
24.40
24.40
24.40
24.40
-
0.41%
May 5, 2022
24.30
24.33
24.33
24.30
0.56K
1.25%
May 3, 2022
24.00
22.35
24.00
22.35
0.50K
-2.72%
May 2, 2022
24.67
26.10
26.10
24.67
2.95K
-2.99%
Apr 28, 2022
25.43
24.39
25.43
24.20
1.32K
4.22%
Apr 26, 2022
24.40
24.40
24.40
24.40
-
-0.41%
Apr 25, 2022
24.50
24.30
24.80
24.30
0.67K
0.86%
Apr 22, 2022
24.29
24.29
24.29
24.29
-
0.29%
Apr 21, 2022
24.22
24.15
24.22
24.15
0.24K
-3.12%
Apr 20, 2022
25.00
25.00
25.00
25.00
0.89K
-0.79%
Apr 19, 2022
25.20
24.45
25.35
24.45
5.02K
16.88%
May 12, 2022
21.56
21.56
21.56
21.56
1.11K
-2%
May 11, 2022
22.00
22.00
22.00
22.00
0.65K
0%
May 10, 2022
22.00
23.20
23.30
22.00
2.52K
-9.84%
May 9, 2022
24.40
24.40
24.40
24.40
-
0.41%
May 5, 2022
24.30
24.33
24.33
24.30
0.56K
1.25%
May 3, 2022
24.00
22.35
24.00
22.35
0.50K
-2.72%
May 2, 2022
24.67
26.10
26.10
24.67
2.95K
-2.99%
Apr 28, 2022
25.43
24.39
25.43
24.20
1.32K
4.22%
Apr 26, 2022
24.40
24.40
24.40
24.40
-
-0.41%
Apr 25, 2022
24.50
24.30
24.80
24.30
0.67K
0.86%
Apr 22, 2022
24.29
24.29
24.29
24.29
-
0.29%
Apr 21, 2022
24.22
24.15
24.22
24.15
0.24K
-3.12%
Apr 20, 2022
25.00
25.00
25.00
25.00
0.89K
-0.79%
Apr 19, 2022
25.20
24.45
25.35
24.45
5.02K
1.61%
Apr 18, 2022
24.80
24.50
26.89
24.50
7.44K
-2.75%
Apr 13, 2022
25.50
24.00
25.50
23.20
8.48K
4.85%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun