Dividends Calendar   Earnings Calendar
OFC

OFC  |  Corporate Office Properties Trust

Corporate Office Properties Trust

Historical Data

Date Price Open High Low Vol Change ER
Apr 28, 2022 27.67 27.46
27.81
27.15
497.79K 1.47%
Apr 27, 2022 27.27 27.50
27.75
27.24
514.33K -1.66%
Apr 26, 2022 27.73 28.06
28.15
27.61
565.96K -1.49%
Apr 25, 2022 28.15 28.11
28.19
27.41
594.53K -0.18%
Apr 22, 2022 28.20 28.06
28.38
27.95
604.13K 0.14%
Apr 21, 2022 28.16 28.59
28.61
28.15
776.70K -0.71%
Apr 20, 2022 28.36 28.43
28.68
28.32
430.92K 0.21%
Apr 19, 2022 28.30 28.18
28.57
27.99
426.50K 0.78%
Apr 18, 2022 28.08 28.08
28.37
27.87
521.68K -0.32%
Apr 14, 2022 28.17 28.35
28.55
28.07
583.95K 0.11%
Apr 13, 2022 28.14 27.72
28.23
27.60
614.00K 2.07%
Apr 12, 2022 27.57 27.72
27.72
27.32
786.31K 0.80%
Apr 11, 2022 27.35 27.42
27.69
27.10
634.98K 0.07%
Apr 8, 2022 27.33 27.10
27.43
26.96
630.78K 0.81%
Apr 7, 2022 27.11 27.80
27.80
26.69
719.77K -2.83%
Apr 6, 2022 27.90 27.57
28.02
27.55
905.23K 0.79%
Apr 5, 2022 27.68 28.33
28.74
27.67
633.10K -2.71%
Apr 4, 2022 28.45 29.07
29.07
28.13
637.35K -2.3%
Apr 1, 2022 29.12 28.48
29.14
28.36
555.99K 2.03%
Mar 31, 2022 28.54 29.02
29.26
28.54
759.58K -1.62%
Mar 30, 2022 29.01 29.20
29.40
28.84
441.48K -1.73%
Mar 29, 2022 29.52 29.16
29.64
28.98
716.83K 1.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?