Dividends Calendar   Earnings Calendar
OFC

OFC  |  Corporate Office Properties Trust

Corporate Office Properties Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 28.00 28.30
28.30
27.99
514.23K -0.71%
Nov 11 28.20 28.22
28.36
27.97
348.38K -0.28%
Nov 10 28.28 28.23
28.46
28.19
267.86K 0.11%
Nov 9 28.25 28.33
28.43
28.16
219.41K -0.32%
Nov 8 28.34 28.57
28.57
28.14
432.52K -0.32%
Nov 5 28.43 28.07
28.67
28.05
343.35K 2.52%
Nov 4 27.73 28.32
28.42
27.55
470.70K -1.98%
Nov 3 28.29 27.18
28.38
27.18
615.67K 4.08%
Nov 2 27.18 27.76
27.78
27.15
674.10K -1.95%
Nov 1 27.72 27.16
27.79
26.89
507.60K 2.21%
Oct 29 27.12 29.41
29.41
26.89
899.31K -1.49%
Oct 28 27.53 27.28
27.55
27.08
392.14K 1.06%
Oct 27 27.24 27.82
27.90
27.22
370.37K -2.01%
Oct 26 27.80 27.60
27.90
27.47
428.65K 0.87%
Oct 25 27.56 27.90
27.90
27.49
438.20K -1.4%
Oct 22 27.95 28.19
28.28
27.91
297.29K -0.43%
Oct 21 28.07 28.45
28.51
27.91
333.82K -1.37%
Oct 20 28.46 27.97
28.47
27.95
458.06K 1.90%
Oct 19 27.93 28.35
28.35
27.82
452.57K -1.27%
Oct 18 28.29 28.26
28.49
28.12
406.57K -0.49%
Oct 15 28.43 28.82
28.85
28.40
437.83K 0.35%
Oct 14 28.33 28.32
28.56
28.20
538.23K 0.64%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology