Dividends Calendar   Earnings Calendar
OFC

OFC  |  Corporate Office Properties Trust

Corporate Office Properties Trust

Historical Data

Date Price Open High Low Vol Change ER
Jan 12, 2022 28.11 28.32
28.54
28.10
427.10K -1.06%
Jan 11, 2022 28.41 28.93
28.93
28.09
554.76K -0.77%
Jan 10, 2022 28.63 28.80
29.00
28.50
988.31K -1.88%
Jan 7, 2022 29.18 29.14
29.39
29.10
508.42K -0.03%
Jan 6, 2022 29.19 28.67
29.28
28.59
716.73K 2.53%
Jan 5, 2022 28.47 29.07
29.25
28.40
459.47K -1.86%
Jan 4, 2022 29.01 28.63
29.27
28.63
538.12K 1.86%
Jan 3, 2022 28.48 27.97
28.59
27.91
699.69K 1.82%
Dec 31 27.97 27.96
28.30
27.94
533.81K -1.38%
Dec 30 28.36 28.36
28.59
28.26
406.17K 0.35%
Dec 29 28.26 28.30
28.30
28.03
383.73K 0.25%
Dec 28 28.19 27.92
28.25
27.85
283.49K 0.32%
Dec 27 28.10 27.69
28.10
27.51
412.78K 1.19%
Dec 23 27.77 27.82
27.88
27.57
320.77K 0.47%
Dec 22 27.64 27.65
27.68
27.33
476.48K 0.29%
Dec 21 27.56 27.04
27.81
26.95
502.60K 2.95%
Dec 20 26.77 27.19
27.19
26.30
810.81K -2.69%
Dec 17 27.51 27.36
27.74
27.21
1.34M 0.59%
Dec 16 27.35 27.58
27.66
27.08
650.72K -0.33%
Dec 15 27.44 27.16
27.50
26.91
626.24K 0.81%
Dec 14 27.22 27.14
27.52
26.88
937.21K 0.29%
Dec 13 27.14 26.83
27.31
26.52
639.58K 0.52%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology