Dividends Calendar   Earnings Calendar
OC

OC  |  Owens Corning Inc

Owens Corning Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 84.52 84.70
85.32
81.53
1.46M 2.10%
Jul 26, 2022 82.78 83.10
83.80
82.09
966.61K -1%
Jul 25, 2022 83.62 84.20
84.64
82.96
985.02K -0.5%
Jul 22, 2022 84.04 85.01
85.92
83.36
725.92K -0.69%
Jul 21, 2022 84.62 83.27
84.82
82.25
704.66K 1.03%
Jul 20, 2022 83.76 82.59
84.08
81.86
505.21K 1.13%
Jul 19, 2022 82.82 82.18
82.92
81.42
576.50K 2.87%
Jul 18, 2022 80.51 81.52
82.05
80.28
831.42K 0.05%
Jul 15, 2022 80.47 80.68
81.06
78.12
1.55M 0.17%
Jul 14, 2022 80.33 79.37
80.42
78.32
890.17K -1.47%
Jul 13, 2022 81.53 79.91
82.04
78.82
1.02M -0.22%
Jul 12, 2022 81.71 78.90
83.05
78.74
1.50M 3.21%
Jul 11, 2022 79.17 78.75
79.99
78.59
631.78K -0.42%
Jul 8, 2022 79.50 79.58
80.24
78.54
971.57K 0.25%
Jul 7, 2022 79.30 77.56
79.91
77.05
857.24K 3.31%
Jul 6, 2022 76.76 77.86
78.90
75.69
814.79K -0.99%
Jul 5, 2022 77.53 75.73
77.61
74.88
1.08M 0.05%
Jul 1, 2022 77.49 74.23
77.96
74.23
1.29M 4.28%
Jun 30, 2022 74.31 74.38
75.51
73.36
875.11K -1.39%
Jun 29, 2022 75.36 76.08
76.31
74.60
846.55K -1.23%
Jun 28, 2022 76.30 77.36
78.80
75.96
1.15M -0.9%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ppg  mas  glw 

Other stocks 

lb  hrl  azo  snx  low  mdt  dva  vfc  sptn  intu  snps  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.