Dividends Calendar   Earnings Calendar
OC

OC  |  Owens Corning Inc

Owens Corning Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 91.69 94.23
94.23
90.74
1.96M -2.96%
Sep 16 94.49 94.92
95.70
94.09
795.56K -0.1%
Sep 15 94.58 93.24
94.86
93.05
850.59K 1.11%
Sep 14 93.54 96.18
96.44
93.26
649.17K -2.59%
Sep 13 96.03 95.33
96.85
94.36
836.82K 2.52%
Sep 10 93.67 94.34
94.98
93.38
610.90K 0.09%
Sep 9 93.59 94.00
95.28
93.52
623.58K -0.23%
Sep 8 93.81 92.50
94.00
92.21
845.37K 0.60%
Sep 7 93.25 95.00
95.28
93.18
593.19K -2.25%
Sep 3 95.40 96.39
96.41
94.75
471.92K -1.29%
Sep 2 96.65 96.37
97.05
95.96
564.74K 1.11%
Sep 1 95.59 95.83
96.63
94.75
768.41K 0.04%
Aug 31 95.55 98.27
98.51
94.79
982.73K -2.77%
Aug 30 98.27 98.73
99.39
98.03
786.96K -0.33%
Aug 27 98.60 97.25
99.47
97.03
725.12K 2.20%
Aug 26 96.48 96.33
97.41
95.88
1.06M 0.04%
Aug 25 96.44 95.33
97.68
95.21
704.12K 1.57%
Aug 24 94.95 93.09
95.29
93.08
546.01K 2.64%
Aug 23 92.51 92.56
92.92
91.35
632.39K 0.08%
Aug 20 92.44 91.58
93.00
91.32
523.46K 0.93%
Aug 19 91.59 91.04
93.33
90.74
495.67K -1.17%
Aug 18 92.67 93.49
95.08
92.40
711.40K -1.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ppg  mas  glw 

Other stocks 

lb  hrl  azo  snx  low  mdt  dva  vfc  sptn  intu  snps  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!