Dividends Calendar   Earnings Calendar
OC

OC  |  Owens Corning Inc

Owens Corning Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 94.94 93.66
95.09
93.33
581.57K 2.12%
Nov 11 92.97 94.49
94.89
92.49
629.41K -1.11%
Nov 10 94.01 97.33
97.59
93.43
707.14K -3.78%
Nov 9 97.70 96.92
97.95
96.50
498.59K 1.08%
Nov 8 96.66 96.79
97.98
95.65
685.50K 1.34%
Nov 5 95.38 94.95
96.01
94.53
778.73K 1.58%
Nov 4 93.90 92.62
95.99
92.62
916.67K 1.29%
Nov 3 92.70 92.75
95.47
92.23
1.40M -0.55%
Nov 2 93.21 94.00
94.06
92.27
751.71K -1.03%
Nov 1 94.18 94.04
94.37
93.01
832.92K 0.82%
Oct 29 93.41 92.75
94.96
92.69
1.11M -0.07%
Oct 28 93.48 91.03
93.68
90.34
952.77K 3.50%
Oct 27 90.32 92.60
94.73
90.13
1.72M -0.19%
Oct 26 90.49 91.91
92.46
90.49
1.02M -1.16%
Oct 25 91.55 89.52
91.95
88.61
1.36M 1.93%
Oct 22 89.82 91.23
92.35
89.73
859.06K -1.45%
Oct 21 91.14 90.58
91.22
89.74
818.73K -0.07%
Oct 20 91.20 89.97
91.91
89.97
876.09K 1.27%
Oct 19 90.06 92.04
92.04
88.88
1.21M -2.25%
Oct 18 92.13 89.94
92.33
89.94
707.23K 0.70%
Oct 15 91.49 92.00
92.50
90.97
577.35K 0.44%
Oct 14 91.09 90.76
91.61
90.09
743.16K 1.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ppg  mas  glw 

Other stocks 

lb  hrl  azo  snx  low  mdt  dva  vfc  sptn  intu  snps  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!