Dividends Calendar   Earnings Calendar
OB

OB  |  Outbrain Inc.

Outbrain Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 27, 2017 18.09 18.11
18.11
18.09
280.99K 0%
Sep 26, 2017 18.09 18.10
18.11
18.09
155.17K -0.06%
Sep 25, 2017 18.10 18.10
18.12
18.09
311.56K -0.06%
Sep 22, 2017 18.11 18.10
18.12
18.10
134.85K 0.06%
Sep 21, 2017 18.10 18.07
18.16
18.06
202.42K 0.22%
Sep 20, 2017 18.06 18.08
18.10
18.06
236.23K 0%
Sep 19, 2017 18.06 18.05
18.10
18.05
125.52K 0.06%
Sep 18, 2017 18.05 18.06
18.10
18.05
154.32K 0%
Sep 15, 2017 18.05 18.10
18.10
18.05
213.03K 0%
Sep 14, 2017 18.05 18.03
18.06
18.03
112.89K 0.11%
Sep 13, 2017 18.03 18.02
18.05
18.02
36.86K 0.06%
Sep 12, 2017 18.02 18.05
18.08
18.02
116.34K 0.06%
Sep 11, 2017 18.01 18.00
18.05
18.00
85.95K 0.11%
Sep 8, 2017 17.99 17.99
18.04
17.99
139.69K 0.06%
Sep 7, 2017 17.98 18.05
18.05
17.98
416.08K -1.32%
Sep 6, 2017 18.22 18.24
18.25
18.20
191.32K -0.05%
Sep 5, 2017 18.23 18.22
18.26
18.22
96.23K 0%
Sep 1, 2017 18.23 18.23
18.27
18.22
26.42K 0.05%
Aug 31, 2017 18.22 18.24
18.30
18.22
128.39K 0.05%
Aug 30, 2017 18.21 18.21
18.25
18.21
133.59K -0.05%
Aug 29, 2017 18.22 18.21
18.27
18.21
78.82K 0.05%
Aug 28, 2017 18.21 18.21
18.26
18.21
226.36K 0%
Aug 25, 2017 18.21 18.22
18.25
18.19
366.17K -0.05%
Aug 24, 2017 18.22 18.25
18.26
18.21
75.53K 0.05%
Aug 23, 2017 18.21 18.22
18.24
18.21
74.69K 0.05%
Aug 22, 2017 18.20 18.26
18.29
18.20
48.21K -0.16%
Aug 21, 2017 18.23 18.24
18.27
18.19
44.81K -0.33%
Aug 18, 2017 18.29 18.18
18.31
18.18
123.75K 0.44%
Aug 17, 2017 18.21 18.20
18.24
18.18
109.44K 0.22%
Aug 16, 2017 18.17 18.20
18.23
18.16
62.82K 0.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet