Dividends Calendar   Earnings Calendar
OB

OB  |  Outbrain Inc.

Outbrain Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 27, 2017 18.09 18.11
18.11
18.09
280.99K 0%
Sep 26, 2017 18.09 18.10
18.11
18.09
155.17K -0.06%
Sep 25, 2017 18.10 18.10
18.12
18.09
311.56K -0.06%
Sep 22, 2017 18.11 18.10
18.12
18.10
134.85K 0.06%
Sep 21, 2017 18.10 18.07
18.16
18.06
202.42K 0.22%
Sep 20, 2017 18.06 18.08
18.10
18.06
236.23K 0%
Sep 19, 2017 18.06 18.05
18.10
18.05
125.52K 0.06%
Sep 18, 2017 18.05 18.06
18.10
18.05
154.32K 0%
Sep 15, 2017 18.05 18.10
18.10
18.05
213.03K 0%
Sep 14, 2017 18.05 18.03
18.06
18.03
112.89K 0.11%
Sep 13, 2017 18.03 18.02
18.05
18.02
36.86K 0.06%
Sep 12, 2017 18.02 18.05
18.08
18.02
116.34K 0.06%
Sep 11, 2017 18.01 18.00
18.05
18.00
85.95K 0.11%
Sep 8, 2017 17.99 17.99
18.04
17.99
139.69K 0.06%
Sep 7, 2017 17.98 18.05
18.05
17.98
416.08K -1.32%
Sep 6, 2017 18.22 18.24
18.25
18.20
191.32K -0.05%
Sep 5, 2017 18.23 18.22
18.26
18.22
96.23K 0%
Sep 1, 2017 18.23 18.23
18.27
18.22
26.42K 0.05%
Aug 31, 2017 18.22 18.24
18.30
18.22
128.39K 0.05%
Aug 30, 2017 18.21 18.21
18.25
18.21
133.59K -0.05%
Aug 29, 2017 18.22 18.21
18.27
18.21
78.82K 0.05%
Aug 28, 2017 18.21 18.21
18.26
18.21
226.36K 0%
Aug 25, 2017 18.21 18.22
18.25
18.19
366.17K -0.05%
Aug 24, 2017 18.22 18.25
18.26
18.21
75.53K 0.05%
Aug 23, 2017 18.21 18.22
18.24
18.21
74.69K 0.05%
Aug 22, 2017 18.20 18.26
18.29
18.20
48.21K -0.16%
Aug 21, 2017 18.23 18.24
18.27
18.19
44.81K -0.33%
Aug 18, 2017 18.29 18.18
18.31
18.18
123.75K 0.44%
Aug 17, 2017 18.21 18.20
18.24
18.18
109.44K 0.22%
Aug 16, 2017 18.17 18.20
18.23
18.16
62.82K 0.44%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.