Dividends Calendar   Earnings Calendar
OAS

OAS  |  Oasis Petroleum Inc

Oasis Petroleum Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 22 126.89 125.16
129.90
125.13
399.43K 1.47%
Nov 19 125.05 126.37
128.59
124.21
362.04K -3.61%
Nov 18 129.73 128.59
130.34
128.39
282.35K 1.42%
Nov 17 127.91 129.98
132.12
127.55
316.09K -1.85%
Nov 16 130.32 131.62
132.29
129.50
309.85K -0.9%
Nov 15 131.50 127.30
132.98
126.78
361.96K 2.94%
Nov 12 127.74 126.69
128.41
126.50
290.94K -0.01%
Nov 11 127.75 124.79
128.96
124.60
306.25K 2.92%
Nov 10 124.13 125.61
126.49
122.44
336.31K -1.18%
Nov 9 125.61 124.59
125.99
122.15
284.84K 1.09%
Nov 8 124.26 125.60
125.96
123.01
338.17K 0.21%
Nov 5 124.00 122.53
124.81
120.84
320.06K 3.33%
Nov 4 120.00 126.62
127.53
119.16
341.63K -2.31%
Nov 3 122.84 122.70
124.93
120.62
231.50K -0.81%
Nov 2 123.84 122.21
125.15
121.56
213.98K 0.68%
Nov 1 123.00 123.69
127.30
121.48
253.75K 1.99%
Oct 29 120.60 120.18
121.71
118.36
366.97K 0.55%
Oct 28 119.94 117.07
120.19
117.07
277.87K 2.78%
Oct 27 116.70 118.78
120.00
116.63
227.99K -2.7%
Oct 26 119.94 115.36
120.54
115.15
417.91K 4.83%
Oct 25 114.41 112.41
115.08
111.77
377.29K 3.03%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 60
SELL 40

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis