Dividends Calendar   Earnings Calendar
NYMT

NYMT  |  New York Mortgage Trust Inc

New York Mortgage Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 4.270 4.310
4.320
4.260
2.15M -0.7%
Nov 11 4.300 4.300
4.330
4.280
1.06M 0.70%
Nov 10 4.270 4.352
4.380
4.270
2.50M -2.29%
Nov 9 4.370 4.330
4.380
4.320
2.25M 0.23%
Nov 8 4.360 4.380
4.400
4.330
2.07M -0.46%
Nov 5 4.380 4.320
4.390
4.315
2.50M 2.10%
Nov 4 4.290 4.290
4.350
4.270
2.13M 0.47%
Nov 3 4.270 4.330
4.380
4.260
3.37M -1.39%
Nov 2 4.330 4.470
4.470
4.310
3.45M -3.78%
Nov 1 4.500 4.410
4.500
4.410
2.33M 2.51%
Oct 29 4.390 4.410
4.430
4.380
1.60M -0.68%
Oct 28 4.420 4.370
4.420
4.355
1.31M 1.38%
Oct 27 4.360 4.410
4.410
4.360
1.90M -0.91%
Oct 26 4.400 4.470
4.489
4.400
2.25M -1.79%
Oct 25 4.480 4.460
4.490
4.440
2.21M 1.13%
Oct 22 4.430 4.450
4.470
4.420
1.72M -0.45%
Oct 21 4.450 4.430
4.480
4.420
1.74M 0.68%
Oct 20 4.420 4.350
4.440
4.350
3.70M 1.61%
Oct 19 4.350 4.352
4.370
4.340
2.09M -0.23%
Oct 18 4.360 4.340
4.380
4.320
2.24M 0.69%
Oct 15 4.330 4.370
4.390
4.330
2.60M -0.23%
Oct 14 4.340 4.360
4.370
4.330
1.81M -0.46%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet