Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
5.050
4.970
5.140
4.950
399.18K
0.20%
Aug 10, 2022
5.040
4.840
5.110
4.840
191.38K
3.07%
Aug 9, 2022
4.890
4.830
4.990
4.700
255.29K
0.82%
Aug 8, 2022
4.850
4.650
4.850
4.590
296.14K
2.97%
Aug 5, 2022
4.710
4.430
4.725
4.410
247.22K
6.32%
Aug 4, 2022
4.430
4.340
4.490
4.300
108.37K
3.26%
Aug 3, 2022
4.290
4.350
4.430
4.290
31.61K
0%
Aug 2, 2022
4.290
4.190
4.390
4.140
89.42K
1.90%
Aug 1, 2022
4.210
4.320
4.340
4.170
78.73K
-2.09%
Jul 29, 2022
4.300
4.270
4.330
4.170
81.06K
0.23%
Jul 28, 2022
4.290
4.390
4.390
4.280
69.69K
-2.28%
Jul 27, 2022
4.390
4.420
4.470
4.350
65.44K
0%
Jul 26, 2022
4.390
4.370
4.450
4.270
117.04K
1.39%
Jul 25, 2022
4.330
4.380
4.460
4.325
58.08K
-3.99%
Jul 22, 2022
4.510
4.500
4.530
4.390
116.64K
0.89%
Jul 21, 2022
4.470
4.530
4.590
4.450
43.55K
-1.76%
Jul 20, 2022
4.550
4.470
4.590
4.460
156.90K
1.11%
Jul 19, 2022
4.500
4.480
4.585
4.460
63.21K
0.45%
Jul 18, 2022
4.480
4.555
4.704
4.360
138.92K
-1.97%
Jul 15, 2022
4.570
4.620
4.645
4.390
142.35K
0.88%
Jul 14, 2022
4.530
4.900
4.905
4.330
307.67K
-8.3%
Jul 13, 2022
4.940
4.680
5.040
4.680
256.40K
3.35%
Jul 12, 2022
4.780
4.780
4.900
4.660
156.19K
-1.04%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun