Dividends Calendar   Earnings Calendar
NXTC

NXTC  |  NextCure Inc

NextCure Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 8.720 8.660
8.890
8.560
226.56K -0.11%
Nov 3 8.730 8.580
8.790
8.351
246.94K 0.46%
Nov 2 8.690 8.540
8.700
8.440
159.21K 0.81%
Nov 1 8.620 8.290
8.670
8.184
244.00K 4.87%
Oct 29 8.220 8.340
8.400
8.030
251.53K -0.84%
Oct 28 8.290 7.920
8.330
7.830
314.71K 5.34%
Oct 27 7.870 7.680
7.950
7.665
524.16K 1.81%
Oct 26 7.730 7.970
7.970
7.610
391.12K -3.13%
Oct 25 7.980 8.250
8.250
7.880
195.63K -3.51%
Oct 22 8.270 8.380
8.380
8.075
272.01K -2.59%
Oct 21 8.490 8.680
8.750
8.410
112.73K -2.19%
Oct 20 8.680 8.590
8.730
8.461
129.90K 1.05%
Oct 19 8.590 8.650
8.750
8.530
139.08K 0.35%
Oct 18 8.560 8.500
8.730
8.290
264.27K -1.95%
Oct 15 8.730 9.120
9.180
8.580
238.02K -4.07%
Oct 14 9.100 8.790
9.170
8.605
392.64K 5.20%
Oct 13 8.650 8.077
8.760
7.790
794.88K 13.07%
Oct 12 7.650 7.650
7.790
7.430
344.45K 0.13%
Oct 11 7.640 7.710
7.720
7.440
198.13K 0.26%
Oct 8 7.620 7.660
7.740
7.500
216.25K -1.04%
Oct 7 7.700 7.780
8.060
7.470
487.37K 1.72%
Oct 6 7.570 7.840
8.100
7.480
341.88K -3.44%
Oct 5 7.840 7.950
8.260
7.800
713.37K 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.