Dividends Calendar   Earnings Calendar
NXTC

NXTC  |  NextCure Inc

Healthcare sector
NextCure Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 5.050 4.970
5.140
4.950
399.18K 0.20%
Aug 10, 2022 5.040 4.840
5.110
4.840
191.38K 3.07%
Aug 9, 2022 4.890 4.830
4.990
4.700
255.29K 0.82%
Aug 8, 2022 4.850 4.650
4.850
4.590
296.14K 2.97%
Aug 5, 2022 4.710 4.430
4.725
4.410
247.22K 6.32%
Aug 4, 2022 4.430 4.340
4.490
4.300
108.37K 3.26%
Aug 3, 2022 4.290 4.350
4.430
4.290
31.61K 0%
Aug 2, 2022 4.290 4.190
4.390
4.140
89.42K 1.90%
Aug 1, 2022 4.210 4.320
4.340
4.170
78.73K -2.09%
Jul 29, 2022 4.300 4.270
4.330
4.170
81.06K 0.23%
Jul 28, 2022 4.290 4.390
4.390
4.280
69.69K -2.28%
Jul 27, 2022 4.390 4.420
4.470
4.350
65.44K 0%
Jul 26, 2022 4.390 4.370
4.450
4.270
117.04K 1.39%
Jul 25, 2022 4.330 4.380
4.460
4.325
58.08K -3.99%
Jul 22, 2022 4.510 4.500
4.530
4.390
116.64K 0.89%
Jul 21, 2022 4.470 4.530
4.590
4.450
43.55K -1.76%
Jul 20, 2022 4.550 4.470
4.590
4.460
156.90K 1.11%
Jul 19, 2022 4.500 4.480
4.585
4.460
63.21K 0.45%
Jul 18, 2022 4.480 4.555
4.704
4.360
138.92K -1.97%
Jul 15, 2022 4.570 4.620
4.645
4.390
142.35K 0.88%
Jul 14, 2022 4.530 4.900
4.905
4.330
307.67K -8.3%
Jul 13, 2022 4.940 4.680
5.040
4.680
256.40K 3.35%
Jul 12, 2022 4.780 4.780
4.900
4.660
156.19K -1.04%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis