Earnings Calendar

NXT  |  Next PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 24 6,762.00 6,722.00
6,832.00
6,722.00
220.87K 0.99%
Oct 23 6,696.00 6,730.00
6,820.00
6,688.00
494.09K -1.88%
Oct 22 6,824.00 6,780.00
6,848.00
6,768.00
394.27K 0.62%
Oct 21 6,782.00 6,722.00
6,870.00
6,722.00
554.36K 0.68%
Oct 18 6,736.00 6,736.00
6,830.00
6,726.80
596.49K -0.41%
Oct 17 6,764.00 6,620.00
6,976.00
6,574.00
829.33K 1.68%
Oct 16 6,652.00 6,718.00
6,796.00
6,502.00
879.18K -2.18%
Oct 15 6,800.00 6,604.00
6,948.00
6,568.00
1.11M 3.28%
Oct 14 6,584.00 6,408.00
6,604.00
6,284.00
626.58K 1.95%
Oct 11 6,458.00 5,936.00
6,486.00
5,936.00
899.46K 8.50%
Oct 10 5,952.00 5,860.00
5,960.00
5,844.00
440.10K 1.57%
Oct 9 5,860.00 5,966.00
6,000.00
5,830.00
600.79K -1.78%
Oct 8 5,966.00 6,100.00
6,120.00
5,960.00
581.78K -1.88%
Oct 7 6,080.00 6,020.00
6,080.00
5,972.00
392.58K 0.80%
Oct 4 6,032.00 6,000.00
6,040.00
5,938.00
262.53K 0.07%
Oct 3 6,028.00 6,040.00
6,094.00
5,958.00
314.16K -0.69%
Oct 2 6,070.00 6,288.00
6,330.00
6,062.00
423.39K -3.96%
Oct 1 6,320.00 6,180.00
6,358.00
6,180.00
483.15K 2.17%
Sep 30 6,186.00 6,192.00
6,250.00
6,166.28
414.67K -0.48%
Sep 27 6,216.00 6,012.00
6,218.00
6,012.00
423.02K 3.12%
Sep 26 6,028.00 5,760.00
6,042.00
5,760.00
576.44K 4%
Sep 25 5,796.00 5,872.00
5,878.00
5,786.00
402.52K -1.29%
Sep 24 5,872.00 5,918.00
5,946.00
5,816.00
412.30K -0.51%


Jump to (Finance sites)

Research 

Other stocks 

mcd  pg  apc  rht  mik  wba  mdt  sgmo  mmyt  qsr  rh  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?