Dividends Calendar Earnings Calendar
NXPI

NXPI  |  NXP Semiconductors

NXP Semiconductors

Historical Data

Date Price Open High Low Vol Change ER
Feb 26 182.55 181.95
184.12
177.33
2.93M 2.26%
Feb 25 178.52 187.80
187.97
178.08
3.37M -4.13%
Feb 24 186.21 178.00
186.82
176.93
3.16M 2.83%
Feb 23 181.08 180.97
182.10
175.53
5.19M -2.44%
Feb 22 185.61 191.31
192.03
185.02
2.41M -3.12%
Feb 19 191.59 189.41
192.76
188.49
2.19M 3.07%
Feb 18 185.88 187.49
188.61
183.26
2.77M -2.01%
Feb 17 189.69 192.20
194.85
188.00
2.40M -2.94%
Feb 16 195.43 198.69
200.00
193.82
2.18M 0.54%
Feb 12 194.39 193.17
195.89
190.86
1.67M 0.20%
Feb 11 194.00 189.00
194.55
189.00
2.61M 3.25%
Feb 10 187.90 191.83
191.83
183.91
2.84M -0.07%
Feb 9 188.04 187.35
188.38
184.53
1.70M -0.04%
Feb 8 188.12 185.32
188.14
184.50
2.33M 3.37%
Feb 5 181.99 182.95
184.13
181.06
3.03M 0.30%
Feb 4 181.45 176.50
181.45
175.81
2.70M 4.22%
Feb 3 174.10 180.40
181.74
173.16
3.27M -1.75%
Feb 2 177.21 180.00
182.49
170.82
6.62M 3.31%
Feb 1 171.53 166.59
172.36
166.33
4.95M 6.89%
Jan 29 160.47 164.15
167.54
159.80
3.54M -2.35%
Jan 28 164.33 166.53
166.72
162.46
2.48M 2.35%
Jan 27 160.56 162.98
164.43
156.19
3.71M -4.85%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: nxp.com

Consensus
BUY 74
HOLD 26
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

nvda  mu  xlk  txn 

Other stocks 

apc  ma  mdlz  abbv  vmw  hrl  mmyt  insy  dxc  xlnx  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis