Dividends Calendar   Earnings Calendar
NXPI

NXPI  |  NXP Semiconductors

NXP Semiconductors

Historical Data

Date Price Open High Low Vol Change ER
Apr 16 199.38 201.70
202.08
199.06
2.19M -1.18%
Apr 15 201.77 202.54
202.62
198.65
1.86M 0.94%
Apr 14 199.89 202.00
203.33
198.70
2.88M -1.04%
Apr 13 202.00 207.28
207.73
200.74
3.03M -2.86%
Apr 12 207.94 207.74
208.22
205.04
1.69M -0.6%
Apr 9 209.19 207.45
209.51
206.04
1.88M -0.01%
Apr 8 209.21 209.00
210.66
207.14
3.18M -1.38%
Apr 7 212.14 212.68
213.33
210.36
1.52M -0.36%
Apr 6 212.91 212.02
214.54
208.67
2.18M -0.83%
Apr 5 214.70 211.34
216.43
209.63
2.65M 3.18%
Apr 1 208.08 205.27
208.31
204.14
2.66M 3.35%
Mar 31 201.34 200.38
203.20
198.17
2.85M 1.81%
Mar 30 197.77 192.50
198.81
192.36
2.32M 1.87%
Mar 29 194.14 196.79
197.25
191.88
2.71M -2.44%
Mar 26 199.00 190.79
199.43
189.07
3.10M 4.02%
Mar 25 191.31 183.01
192.00
182.58
3.51M 2.15%
Mar 24 187.28 192.78
194.35
187.28
2.89M -2.26%
Mar 23 191.62 199.36
199.80
189.86
4.75M -4.38%
Mar 22 200.40 204.31
206.03
196.77
5.88M -0.81%
Mar 19 202.04 196.35
204.53
193.22
53.10M 1.74%
Mar 18 198.59 204.88
208.18
197.73
8.30M -4.68%
Mar 17 208.34 199.77
209.41
199.24
7.32M 2.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: nxp.com

Consensus
BUY 78
HOLD 22
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

nvda  mu  xlk  txn 

Other stocks 

apc  ma  mdlz  abbv  vmw  hrl  mmyt  insy  dxc  xlnx  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet