Dividends Calendar   Earnings Calendar
NXPI

NXPI  |  NXP Semiconductors

NXP Semiconductors

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 174.13 174.79
175.35
171.87
3.54M -0.58%
Jul 22, 2022 175.14 180.00
180.00
172.70
2.41M -2.67%
Jul 21, 2022 179.95 177.90
180.14
175.01
2.22M 1.97%
Jul 20, 2022 176.48 169.45
177.48
168.28
2.41M 3.55%
Jul 19, 2022 170.43 164.12
170.81
164.12
2.17M 5.26%
Jul 18, 2022 161.92 165.92
165.92
160.80
1.98M -1.26%
Jul 15, 2022 163.98 161.20
165.09
160.09
2.68M 2.60%
Jul 14, 2022 159.82 154.75
160.21
153.00
2.34M 3.10%
Jul 13, 2022 155.01 149.62
155.83
149.25
2.44M 1.82%
Jul 12, 2022 152.24 152.85
154.80
151.09
1.86M 0.18%
Jul 11, 2022 151.96 152.18
154.54
150.88
2.09M -1.5%
Jul 8, 2022 154.28 150.80
154.88
150.05
1.72M 1.49%
Jul 7, 2022 152.02 149.04
152.90
147.97
2.36M 4.30%
Jul 6, 2022 145.75 145.83
147.87
143.70
2.26M -0.11%
Jul 5, 2022 145.91 141.93
146.00
140.33
3.15M -0.12%
Jul 1, 2022 146.09 146.67
149.52
143.34
2.53M -1.31%
Jun 30, 2022 148.03 147.27
149.62
145.31
4.46M -1.33%
Jun 29, 2022 150.02 152.88
153.75
146.98
3.09M -2.72%
Jun 28, 2022 154.22 160.30
164.42
153.81
3.23M -2.92%
Jun 27, 2022 158.86 161.36
161.36
157.65
2.49M -0.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: nxp.com

Consensus
BUY 63
HOLD 38
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

nvda  mu  xlk  txn 

Other stocks 

apc  ma  mdlz  abbv  vmw  hrl  mmyt  insy  dxc  xlnx  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?