Dividends Calendar   Earnings Calendar
NXPI

NXPI  |  NXP Semiconductors

NXP Semiconductors

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 212.45 213.12
217.56
210.25
1.78M -3.88%
Nov 24 221.03 216.60
221.22
214.32
1.63M 0.87%
Nov 23 219.12 221.41
224.09
215.57
2.05M -1.24%
Nov 22 221.87 222.31
225.66
219.44
2.83M 0.28%
Nov 19 221.26 220.58
221.81
219.64
2.12M 0.31%
Nov 18 220.58 218.76
220.67
216.36
2.50M 1.27%
Nov 17 217.81 219.26
219.26
215.67
1.37M -0.66%
Nov 16 219.26 215.20
219.97
214.40
1.47M 1.66%
Nov 15 215.68 221.00
221.00
215.19
1.70M -0.98%
Nov 12 217.82 219.58
220.54
214.41
2.83M -0.58%
Nov 11 219.10 223.26
223.34
214.15
4.47M 2.28%
Nov 10 214.22 218.46
220.18
212.77
2.25M -3.09%
Nov 9 221.05 223.24
223.38
218.34
1.62M -0.91%
Nov 8 223.08 223.66
227.50
221.26
3.62M -0.52%
Nov 5 224.25 220.00
224.79
219.95
2.84M 2.28%
Nov 4 219.26 215.99
219.43
215.00
2.08M 1.61%
Nov 3 215.78 207.49
217.13
206.72
3.37M 4.46%
Nov 2 206.56 205.52
208.47
203.18
2.98M 0.70%
Nov 1 205.13 202.62
206.58
202.01
3.27M 2.13%
Oct 29 200.86 197.74
201.81
197.21
1.60M 0.48%
Oct 28 199.90 194.34
200.13
194.14
1.91M 3.89%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: nxp.com

Consensus
BUY 78
HOLD 22
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

nvda  mu  xlk  txn 

Other stocks 

apc  ma  mdlz  abbv  vmw  hrl  mmyt  insy  dxc  xlnx  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.