Dividends Calendar   Earnings Calendar
NXG.L

NXG.L  |  NEX Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 29, 2018 27.75 27.75
27.75
27.75
- 0%
Oct 22, 2018 27.75 27.75
27.75
27.75
- 3.16%
Sep 26, 2018 26.90 26.90
26.90
26.90
- -0.55%
Jul 27, 2018 27.05 27.05
27.05
27.05
- 0.19%
Jul 25, 2018 27.00 27.00
27.00
27.00
- -0.74%
Jul 23, 2018 27.20 27.20
27.20
27.20
- 0.74%
Jul 16, 2018 27.00 27.00
27.00
27.00
- 0%
Jul 10, 2018 27.00 27.00
27.00
27.00
- 1.12%
Jul 6, 2018 26.70 26.70
26.70
26.70
- -1.11%
Jun 27, 2018 27.00 27.00
27.00
27.00
- -0.92%
Jun 20, 2018 27.25 27.25
27.25
27.25
- -1.09%
Jun 7, 2018 27.55 27.55
27.55
27.55
- 4.95%
May 29, 2018 26.25 26.25
26.25
26.25
- -1.13%
May 14, 2018 26.55 26.55
26.55
26.55
- 0.19%
May 4, 2018 26.50 26.50
26.50
26.50
- -1.85%
Apr 26, 2018 27.00 27.00
27.00
27.00
- -4.76%
Apr 12, 2018 28.35 28.35
28.35
28.35
- 1.94%
Apr 5, 2018 27.81 27.81
27.81
27.81
- 0.22%
Apr 4, 2018 27.75 27.75
27.75
27.75
- -3.48%
Apr 3, 2018 28.75 28.75
28.75
28.75
- 8.49%
Mar 28, 2018 26.50 27.00
27.00
26.50
0.42K 6.64%
Mar 27, 2018 24.85 24.85
24.85
24.85
- 1.02%
Mar 26, 2018 24.60 24.60
24.60
24.60
- -3.83%
Mar 20, 2018 25.58 25.58
25.58
25.58
- 2.53%
Mar 19, 2018 24.95 24.04
24.95
24.04
0.39K 30.97%
Mar 15, 2018 19.05 19.05
19.05
19.05
- 4.38%
Mar 2, 2018 18.25 18.30
18.30
18.25
0.55K -0.82%
Feb 27, 2018 18.40 18.40
18.40
18.40
- 0.82%
Feb 26, 2018 18.25 18.25
18.25
18.25
- 0.27%
Feb 14, 2018 18.20 18.20
18.20
18.20
- -34.41%


Jump to (Finance sites)

Google      
   

Other stocks 

apc  rht  dltr  jwn  chl  rost  kr  schw  vrsk  ostk  adi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!