Dividends Calendar   Earnings Calendar
NX

NX  |  Quanex Building Products Corporation

Quanex Building Products Corporation

Historical Data

Date Price Open High Low Vol Change ER
Dec 16 22.50 22.74
22.77
22.16
254.93K -0.04%
Dec 15 22.51 21.86
22.52
21.66
208.78K 3.21%
Dec 14 21.81 22.21
22.55
21.73
137.31K -2.24%
Dec 13 22.31 22.03
22.55
21.80
155.07K 0.90%
Dec 10 22.11 22.69
22.78
22.07
147.88K -1.91%
Dec 9 22.54 23.04
23.27
22.53
104.51K -2.97%
Dec 8 23.23 23.12
23.36
22.93
111.66K 0.74%
Dec 7 23.06 23.25
23.50
23.00
117.89K 0.30%
Dec 6 22.99 22.81
23.16
22.72
151.04K 2.68%
Dec 3 22.39 22.30
22.74
22.13
476.95K 0.58%
Dec 2 22.26 21.72
22.37
21.55
109.96K 3.49%
Dec 1 21.51 22.12
22.39
21.51
185.74K 0.66%
Nov 30 21.37 21.67
21.75
21.06
194.79K -2.6%
Nov 29 21.94 22.61
22.61
21.83
103.84K -0.68%
Nov 26 22.09 22.67
22.93
21.54
112.36K -5.44%
Nov 24 23.36 23.50
23.71
23.35
82.58K -1.35%
Nov 23 23.68 23.52
23.75
23.25
126.16K 0.25%
Nov 22 23.62 23.34
23.85
23.18
137.50K 2.25%
Nov 19 23.10 22.96
23.50
22.90
904.52K 0.09%
Nov 18 23.08 22.82
23.14
22.52
160.68K 1.23%
Nov 17 22.80 22.77
22.85
22.48
276.93K -0.35%


Jump to (Finance sites)

Other stocks 

ash  kr  agro  casy  kss  cah  omc  etr  intu  bb  veev  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis