Dividends Calendar   Earnings Calendar

NWS  |  News Corporation

News Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 21.73 21.80
22.01
21.61
1.53M -1.23%
Sep 16 22.00 21.50
22.12
21.50
521.67K 1.99%
Sep 15 21.57 21.33
21.64
21.13
696.10K 0.75%
Sep 14 21.41 21.50
21.64
21.28
735.71K -0.09%
Sep 13 21.43 21.63
21.74
21.26
536.40K -0.05%
Sep 10 21.44 21.66
21.81
21.42
550.89K -0.42%
Sep 9 21.53 21.72
21.90
21.44
663.05K -0.69%
Sep 8 21.68 21.65
21.73
21.25
561.26K -0.32%
Sep 7 21.75 22.12
22.22
21.72
400.70K -1.72%
Sep 3 22.13 22.19
22.25
22.05
476.70K -0.54%
Sep 2 22.25 22.39
22.60
22.17
465.47K -0.63%
Sep 1 22.39 22.20
22.52
22.11
428.06K 1.63%
Aug 31 22.03 22.08
22.28
21.87
464.66K 0.23%
Aug 30 21.98 22.15
22.16
21.92
358.42K -0.81%
Aug 27 22.16 22.03
22.22
21.89
322.38K 0.96%
Aug 26 21.95 21.93
22.14
21.77
1.02M -0.18%
Aug 25 21.99 21.79
22.10
21.56
438.19K 0.92%
Aug 24 21.79 21.84
22.02
21.74
348.05K -0.14%
Aug 23 21.82 21.60
21.88
21.49
503.81K 1.54%
Aug 20 21.49 21.27
21.55
20.97
315.52K 0.94%
Aug 19 21.29 21.38
21.58
21.22
369.99K -1.34%
Aug 18 21.58 22.25
22.32
21.56
409.03K -3.32%


Jump to (Finance sites)

Other stocks 

apc  cx  orcl  cmg  cmc  tivo  vfc  afsi  vsto  spot  veev  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.