Dividends Calendar   Earnings Calendar

NWS  |  News Corporation

News Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 23.39 22.98
23.40
22.85
943.14K 2.05%
Nov 3 22.92 23.07
23.23
22.77
704.62K -0.95%
Nov 2 23.14 23.24
23.30
23.01
401.87K -0.9%
Nov 1 23.35 22.69
23.38
22.64
1.14M 3.50%
Oct 29 22.56 22.70
22.82
22.36
944.94K -1.1%
Oct 28 22.81 22.67
23.10
22.52
1.04M 1.56%
Oct 27 22.46 23.97
23.97
22.45
1.24M -6.42%
Oct 26 24.00 24.50
24.50
24.00
459.29K -1.84%
Oct 25 24.45 24.46
24.63
24.29
539.01K 0.37%
Oct 22 24.36 24.06
24.44
24.06
448.23K 1.20%
Oct 21 24.07 24.16
24.35
23.92
398.74K -0.5%
Oct 20 24.19 24.03
24.19
23.85
727.29K 0.92%
Oct 19 23.97 24.00
24.10
23.88
525.84K 0.42%
Oct 18 23.87 24.02
24.04
23.70
757.54K -1.04%
Oct 15 24.12 24.25
24.36
24.06
812.89K -0.17%
Oct 14 24.16 24.06
24.22
23.88
435.87K 1.30%
Oct 13 23.85 24.08
24.22
23.82
1.38M -0.58%
Oct 12 23.99 23.87
24.24
23.75
1.19M 0.50%
Oct 11 23.87 23.85
24.17
23.81
465.02K -0.25%
Oct 8 23.93 23.87
24.25
23.83
541.11K 0.59%
Oct 7 23.79 23.58
23.92
23.58
443.12K 1.93%
Oct 6 23.34 23.41
23.59
23.18
726.75K -1.06%
Oct 5 23.59 23.45
23.88
23.38
362.29K 1.24%


Jump to (Finance sites)

Other stocks 

apc  cx  orcl  cmg  cmc  tivo  vfc  afsi  vsto  spot  veev  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis