Dividends Calendar   Earnings Calendar

NWN  |  Northwest Natural Gas Company

Utilities sector
Northwest Natural Gas Company

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 53.41 54.60
54.60
52.91
174.08K 0.17%
Aug 3, 2022 53.32 53.35
53.47
52.00
175.74K -0.54%
Aug 2, 2022 53.61 53.67
54.08
53.34
112.25K 0.09%
Aug 1, 2022 53.56 53.40
53.83
52.85
113.29K -0.2%
Jul 29, 2022 53.67 53.45
54.04
53.45
118.04K 0.04%
Jul 28, 2022 53.65 53.27
53.78
52.79
142.45K 0.94%
Jul 27, 2022 53.15 52.80
53.29
52.75
138.41K 0.15%
Jul 26, 2022 53.07 52.91
53.48
52.70
104.74K 0.40%
Jul 25, 2022 52.86 52.20
52.93
52.00
255.44K 1.26%
Jul 22, 2022 52.20 52.27
52.36
51.63
167.79K 0.56%
Jul 21, 2022 51.91 52.17
52.54
51.57
208.89K -1.87%
Jul 20, 2022 52.90 53.67
53.92
52.26
212.41K -1.36%
Jul 19, 2022 53.63 53.39
53.98
53.25
163.41K 0.88%
Jul 18, 2022 53.16 54.00
54.08
53.10
116.88K -1.65%
Jul 15, 2022 54.05 53.80
54.72
53.01
209.15K 1.54%
Jul 14, 2022 53.23 51.91
53.39
51.91
154.92K 1.24%
Jul 13, 2022 52.58 52.01
52.89
51.96
209.66K 0.82%
Jul 12, 2022 52.15 52.40
53.01
51.76
120.12K -0.55%
Jul 11, 2022 52.44 52.26
52.79
51.80
156.81K 0.73%
Jul 8, 2022 52.06 52.73
52.73
51.88
175.23K -1.25%
Jul 7, 2022 52.72 53.25
53.38
52.37
328.57K -0.45%
Jul 6, 2022 52.96 51.69
53.12
51.67
206.54K 2.14%
Jul 5, 2022 51.85 54.19
54.19
51.27
240.01K -5%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

ual  jpm  azo  lrcx  chl  casy  kr  mtch  cyh  schw  cgc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis