Dividends Calendar   Earnings Calendar

NWLI  |  National Western Life Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 18, 2022 213.46 212.04
213.95
209.59
13.01K -0.67%
Mar 17, 2022 214.90 211.00
215.27
210.02
4.91K 1.71%
Mar 16, 2022 211.28 211.05
212.40
210.61
7.75K 0.39%
Mar 15, 2022 210.45 209.08
213.82
208.48
6.10K 1.76%
Mar 14, 2022 206.81 209.58
210.53
205.35
5.66K 0.05%
Mar 11, 2022 206.70 208.99
208.99
206.70
6.09K -0.42%
Mar 10, 2022 207.57 209.90
209.90
207.57
4.30K -1.02%
Mar 9, 2022 209.70 212.00
212.50
209.60
7.81K 0.94%
Mar 8, 2022 207.75 206.20
210.00
206.20
8.21K 0.66%
Mar 7, 2022 206.39 211.11
212.00
206.39
15.11K -3.1%
Mar 4, 2022 213.00 211.50
214.16
210.20
8.76K 0.33%
Mar 3, 2022 212.30 214.00
214.00
210.70
5.12K -0.59%
Mar 2, 2022 213.56 209.00
213.56
207.71
7.57K 3.42%
Mar 1, 2022 206.50 212.00
213.00
206.36
12.87K -3.21%
Feb 28, 2022 213.35 213.60
217.49
212.91
9.31K -0.06%
Feb 25, 2022 213.47 212.57
214.32
212.01
6.09K 1.51%
Feb 24, 2022 210.30 207.70
211.79
205.01
14.26K 0.14%
Feb 23, 2022 210.00 210.99
211.00
210.00
3.41K 0%
Feb 22, 2022 210.00 209.31
210.55
209.00
4.24K -0.3%


Jump to (Finance sites)

Google    
         

Research 

Their Official Profiles 

LinkedIn

Other stocks 

pg  fb  s  jpm  pdco  ctas  db  mtch  nav  amg  lyb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.