Dividends Calendar   Earnings Calendar
NWL

NWL  |  Newell Rubbermaid Inc

Newell Rubbermaid Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 22.56 22.49
22.71
21.90
3.15M 1.90%
Sep 30 22.14 24.03
24.13
21.99
4.95M -7.36%
Sep 29 23.90 24.00
24.09
23.81
1.62M -0.42%
Sep 28 24.00 24.08
24.32
23.92
1.90M -0.41%
Sep 27 24.10 23.71
24.28
23.68
1.74M 1.82%
Sep 24 23.67 23.88
24.00
23.64
2.35M -1.82%
Sep 23 24.11 24.05
24.47
23.93
2.00M 0.63%
Sep 22 23.96 24.09
24.24
23.88
1.56M 1.23%
Sep 21 23.67 24.18
24.29
23.61
1.72M -1.25%
Sep 20 23.97 24.42
24.47
23.68
2.38M -3.39%
Sep 17 24.81 24.83
25.06
24.68
4.30M -0.8%
Sep 16 25.01 25.31
25.47
25.00
2.32M -1.19%
Sep 15 25.31 24.70
25.49
24.61
2.97M 2.39%
Sep 14 24.72 25.06
25.24
24.52
2.61M -1.32%
Sep 13 25.05 25.10
25.25
24.83
2.03M 0.64%
Sep 10 24.89 25.65
25.70
24.78
2.74M -2.85%
Sep 9 25.62 25.59
26.01
25.51
1.79M 0.43%
Sep 8 25.51 25.46
25.62
25.34
1.96M -0.27%
Sep 7 25.58 25.58
25.79
25.45
2.09M -0.31%
Sep 3 25.66 25.50
25.88
25.47
2.31M 0.59%
Sep 2 25.51 25.16
25.52
25.12
1.49M 1.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

clx  epc 

Other stocks 

shop  pg  hpq  mtb  rost  bks  cyh  omc  schw  spot  tal  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis