hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 22, 2022
5.710
5.625
5.740
5.610
4.39M
3.63%
Jun 21, 2022
5.510
5.540
5.550
5.490
2.27M
2.23%
Jun 17, 2022
5.390
5.410
5.440
5.340
2.54M
0%
Jun 16, 2022
5.390
5.420
5.435
5.330
2.98M
-3.58%
Jun 15, 2022
5.590
5.540
5.615
5.455
3.13M
4.49%
Jun 14, 2022
5.350
5.420
5.430
5.290
3.00M
-0.37%
Jun 13, 2022
5.370
5.410
5.440
5.335
2.57M
-2.54%
Jun 10, 2022
5.510
5.600
5.610
5.500
2.73M
-3.84%
Jun 9, 2022
5.730
5.810
5.835
5.720
1.50M
-1.21%
Jun 8, 2022
5.800
5.810
5.840
5.750
1.36M
-1.02%
Jun 7, 2022
5.860
5.790
5.860
5.783
961.23K
0.34%
Jun 6, 2022
5.840
5.880
5.926
5.815
1.32M
1.21%
Jun 3, 2022
5.770
5.780
5.800
5.740
903.23K
-1.03%
Jun 2, 2022
5.830
5.800
5.840
5.750
954.86K
0.52%
Jun 1, 2022
5.800
5.840
5.850
5.725
1.18M
-0.68%
May 31, 2022
5.840
5.790
5.880
5.782
1.42M
0%
May 27, 2022
5.840
5.830
5.865
5.805
1.26M
1.92%
May 26, 2022
5.730
5.650
5.740
5.635
1.15M
2.14%
May 25, 2022
5.610
5.530
5.646
5.530
1.34M
0.72%
May 24, 2022
5.570
5.530
5.590
5.480
2.07M
1.09%
May 23, 2022
5.510
5.480
5.555
5.440
3.08M
3.57%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.natwestgroup.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun