Dividends Calendar   Earnings Calendar

NWFL  |  Norwood Financial Corp.

Norwood Financial Corp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 25.80 26.10
26.10
25.45
2.66K -0.78%
Oct 21 26.00 25.99
26.26
25.49
4.61K 0.20%
Oct 20 25.95 25.60
25.95
25.13
4.19K 1.25%
Oct 19 25.63 25.65
25.65
25.39
4.59K 0.83%
Oct 18 25.42 25.46
25.65
25.35
4.57K -0.82%
Oct 15 25.63 25.63
25.63
25.23
5.81K 0.67%
Oct 14 25.46 25.35
25.46
25.35
5.81K -0.66%
Oct 13 25.63 25.76
25.76
25.46
5.81K -0.35%
Oct 12 25.72 25.72
26.00
25.63
8.25K 0.14%
Oct 11 25.68 25.75
25.75
25.55
7.65K 0.06%
Oct 8 25.67 25.55
25.75
25.55
3.07K 0.23%
Oct 7 25.61 25.55
25.63
25.50
2.84K -0.08%
Oct 6 25.63 25.56
25.69
25.21
6.43K -0.43%
Oct 5 25.74 25.45
25.74
25.36
3.02K 0.82%
Oct 4 25.53 25.65
25.65
25.26
23.75K 0.12%
Oct 1 25.50 25.75
25.75
25.20
8.27K 0%
Sep 30 25.50 25.69
25.69
25.18
2.25K -0.08%
Sep 29 25.52 25.74
25.74
25.44
2.44K -0.08%
Sep 28 25.54 25.68
25.77
25.49
7.86K -0.62%
Sep 27 25.70 25.37
25.70
25.25
33.67K 1.26%
Sep 24 25.38 25.38
25.38
25.38
0.84K 0%
Sep 23 25.38 25.62
25.62
25.24
7.01K -0.35%


Jump to (Finance sites)

Other stocks 

ma  bac  swn  cag  dri  db  kr  vfc  vsto  veev  amtd  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis