Dividends Calendar   Earnings Calendar

NWE  |  NorthWestern Corporation

NorthWestern Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 57.68 57.95
58.39
57.55
189.76K -0.55%
Nov 11 58.00 58.29
58.29
57.60
209.93K -0.5%
Nov 10 58.29 56.96
58.34
56.96
206.95K 2.50%
Nov 9 56.87 56.82
57.25
56.45
134.66K 0.46%
Nov 8 56.61 58.41
58.41
56.32
317.29K -3.63%
Nov 5 58.74 57.96
58.98
57.96
208.66K 1.91%
Nov 4 57.64 58.10
58.39
57.20
193.41K -0.47%
Nov 3 57.91 57.47
58.39
57.47
194.19K 0.52%
Nov 2 57.61 58.27
58.27
57.03
178.76K -0.72%
Nov 1 58.03 57.63
58.28
56.86
259.67K 2.06%
Oct 29 56.86 57.12
57.50
56.46
279.93K -0.92%
Oct 28 57.39 57.00
57.58
56.81
226.58K 0.68%
Oct 27 57.00 57.13
57.33
56.09
434.01K 0.30%
Oct 26 56.83 56.99
58.17
56.77
341.31K -0.54%
Oct 25 57.14 56.95
57.81
56.70
284.97K 0.12%
Oct 22 57.07 57.17
57.34
56.70
341.00K 0.32%
Oct 21 56.89 57.67
57.93
56.81
227.26K -1.73%
Oct 20 57.89 57.38
58.30
57.38
208.73K 0.68%
Oct 19 57.50 57.15
57.60
56.85
278.38K 1.14%
Oct 18 56.85 57.00
57.10
56.48
266.66K -0.54%
Oct 15 57.16 58.37
58.37
57.03
434.65K -1.24%
Oct 14 57.88 58.13
58.35
57.67
209.88K 0.24%

NorthWestern Corporation was founded in 1923 (98 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

clls  tgt  hrl  dri  ash  azo  ttm  tivo  omc  xi  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet