Dividends Calendar   Earnings Calendar
NWE

NWE  |  NorthWestern Corporation

Utilities sector
NorthWestern Corporation

Historical Data

Date Price Open High Low Vol Change
Jul 25 55.94 56.7
57
54.79
890K -2.88%
Jul 24 57.6 57.48
57.74
57.04
359K 0.37%
Jul 21 57.39 58.12
58.38
57.37
372K -1.07%
Jul 20 58.01 57.51
58.03
57.07
262K 1.47%
Jul 19 57.17 57.11
57.54
56.99
345K 0.25%
Jul 18 57.03 56.97
57.53
56.37
232K 0.30%
Jul 17 56.86 56.51
57.41
56.15
271K 0.02%
Jul 14 56.85 57.13
57.37
56.63
174K -0.85%
Jul 13 57.34 57.2
57.48
56.88
216K 0.30%
Jul 12 57.17 57
57.57
56.79
365K 1.02%
Jul 11 56.59 56.2
56.64
55.78
134K 0.77%
Jul 10 56.16 56.34
56.76
55.81
277K -0.46%
Jul 7 56.42 56.73
56.97
56.06
551K -0.3%
Jul 6 56.59 56.98
57.02
56.34
216K -1.29%
Jul 5 57.33 56.98
57.85
56.78
143K 0.17%
Jul 3 57.23 56.78
57.41
56.78
106K 0.83%
Jun 30 56.76 57.04
57.13
56.6
315K -0.05%
Jun 29 56.79 56.96
57.52
56.41
291K -0.21%
Jun 28 56.91 57.66
57.66
56.52
289K -1.08%
Jun 27 57.53 57.05
57.63
56.87
307K 0.91%
Jun 26 57.01 56.34
57.18
56.14
283K 1.57%
Jun 23 56.13 57.95
58.09
56.09
735K -2.81%
Jun 22 57.75 58.79
58.79
57.54
244K -1.47%
Jun 21 58.61 58.44
59.12
57.44
297K 0.27%
Jun 20 58.45 58.73
59.08
57.8
326K -0.48%
Jun 16 58.73 58.69
59.13
58.32
744K 0.57%
Jun 15 58.4 58.05
58.47
57.75
302K 0.62%
Jun 14 58.04 58.35
59.07
57.92
292K -2.08%
Jun 13 59.27 58.7
59.59
58.57
341K 0.41%
Jun 12 59.03 58.94
59.12
58.51
309K -0.15%
Jun 9 59.12 59.09
59.42
58.48
292K -0.02%
Jun 8 59.13 58.83
59.25
58.51
219K 0.31%
Jun 7 58.95 57.65
59.29
57.4
285K 2.45%
Jun 6 57.54 56.76
57.78
56.54
284K 1.25%
Jun 5 56.83 57.2
57.89
56.44
232K -1.39%
Jun 2 57.63 55.95
57.76
55.77
294K 2.89%
Jun 1 56.01 56.63
56.65
55.89
199K -1.02%
May 31 56.59 56.61
56.93
56.33
306K -0.04%
May 30 56.61 56.03
56.81
55.88
397K 0.87%
May 26 56.12 56.48
56.76
55.87
265K -0.67%
May 25 56.5 57.25
57.25
56.13
133K -1.94%
May 24 57.62 57.7
57.96
57.22
223K -0.09%
May 23 57.67 57.92
58.65
57.61
396K -0.59%
May 22 58.01 58.26
58.52
57.67
174K -0.09%
May 19 58.06 58.81
58.89
58.02
392K -0.53%
May 18 58.37 57.92
58.44
57.46
216K 0.02%
May 17 58.36 58.52
58.54
57.73
273K -0.17%
May 16 58.46 58.77
58.82
58.27
172K -0.75%
May 15 58.9 59.63
59.63
58.6
156K -0.77%
May 12 59.36 59.46
59.8
59.12
142K 0.42%
May 11 59.11 59.48
59.68
58.93
202K -0.99%
May 10 59.7 59.89
60.29
59.44
212K 0.29%
May 9 59.53 59.44
59.82
59.25
149K -0.08%
May 8 59.58 59.5
59.81
59.28
157K -0.22%
May 5 59.71 59.49
59.96
59.32
176K 0.64%
May 4 59.33 58.69
59.35
58.16
249K 0.78%
May 3 58.87 58.63
59.72
58.27
336K 1.12%
May 2 58.22 58.69
58.92
57.59
305K -1.22%
May 1 58.94 58.62
59.27
58.59
264K 0.55%
Apr 28 58.62 60.56
60.56
58.4
352K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.northwesternenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.