Dividends Calendar   Earnings Calendar

NWE  |  NorthWestern Corporation

NorthWestern Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 57.07 57.17
57.34
56.70
341.00K 0.32%
Oct 21 56.89 57.67
57.93
56.81
227.26K -1.73%
Oct 20 57.89 57.38
58.30
57.38
208.73K 0.68%
Oct 19 57.50 57.15
57.60
56.85
278.38K 1.14%
Oct 18 56.85 57.00
57.10
56.48
266.66K -0.54%
Oct 15 57.16 58.37
58.37
57.03
434.65K -1.24%
Oct 14 57.88 58.13
58.35
57.67
209.88K 0.24%
Oct 13 57.74 57.64
58.20
57.61
186.26K -0.19%
Oct 12 57.85 57.42
58.15
57.12
323.96K 0.63%
Oct 11 57.49 58.52
58.52
57.05
379.80K -2.34%
Oct 8 58.87 59.40
59.66
58.76
190.03K -1.08%
Oct 7 59.51 59.89
60.40
59.29
316.65K -0.2%
Oct 6 59.63 58.33
59.72
58.03
232.22K 1.58%
Oct 5 58.70 58.89
59.23
58.53
188.59K -0.37%
Oct 4 58.92 57.92
59.19
57.92
224.83K 1.69%
Oct 1 57.94 57.77
58.49
56.90
282.86K 1.12%
Sep 30 57.30 58.91
59.18
57.23
274.68K -2.48%
Sep 29 58.76 57.97
58.97
57.64
211.51K 1.35%
Sep 28 57.98 58.93
59.02
57.85
312.06K -1.7%
Sep 27 58.98 58.93
59.98
58.76
280.87K 0.24%

NorthWestern Corporation was founded in 1923 (98 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

clls  tgt  hrl  dri  ash  azo  ttm  tivo  omc  xi  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis