Dividends Calendar   Earnings Calendar
NVS

NVS  |  Novartis ADR

Novartis ADR

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 79.95 79.78
80.30
79.72
2.24M 0.16%
Dec 1 79.82 80.63
80.93
79.81
2.35M 0.15%
Nov 30 79.70 80.25
80.59
79.34
1.98M -0.71%
Nov 29 80.27 80.14
80.63
79.97
2.46M -0.53%
Nov 26 80.70 81.16
81.23
80.53
1.73M -1.48%
Nov 24 81.91 81.82
81.98
81.50
1.80M -0.92%
Nov 23 82.67 82.19
82.77
81.98
2.29M 1.66%
Nov 22 81.32 81.72
82.20
81.28
1.84M -0.42%
Nov 19 81.66 82.29
82.59
81.66
2.16M -0.38%
Nov 18 81.97 81.94
82.19
81.58
1.59M 0.09%
Nov 17 81.90 81.93
82.28
81.82
1.85M -0.01%
Nov 16 81.91 82.59
82.71
81.90
1.83M -0.45%
Nov 15 82.28 82.64
82.86
82.15
1.78M -0.25%
Nov 12 82.49 82.73
82.89
82.49
1.75M -0.42%
Nov 11 82.84 82.91
83.03
82.68
3.16M -0.4%
Nov 10 83.17 83.68
83.96
83.17
2.51M 0.10%
Nov 9 83.09 83.69
83.69
82.94
2.03M -0.16%
Nov 8 83.22 83.35
83.66
83.06
2.23M -0.51%
Nov 5 83.65 83.34
83.66
82.93
2.39M -0.05%
Nov 4 83.69 83.54
83.78
83.36
3.04M 0.12%
Nov 3 83.59 83.26
83.82
83.12
2.52M -0.19%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 0
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  mrk  abt  pfe  bmy  teva 

Other stocks 

c  fb  tgt  bac  dish  symc  snx  db  ntap  agro  tol  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?