Dividends Calendar   Earnings Calendar
NVS

NVS  |  Novartis ADR

Novartis ADR

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 83.48 83.86
84.08
83.04
2.04M -1.07%
Sep 16 84.38 84.68
84.85
84.04
1.85M -0.82%
Sep 15 85.08 85.16
85.35
84.80
1.56M -0.23%
Sep 14 85.28 85.72
85.86
85.22
1.43M 0.02%
Sep 13 85.26 85.73
85.73
85.01
1.48M -0.2%
Sep 10 85.43 86.13
86.30
85.38
1.55M -1.23%
Sep 9 86.49 87.29
87.34
86.46
2.11M -1.23%
Sep 8 87.57 87.95
88.08
87.55
1.88M -2.09%
Sep 7 89.44 90.31
90.49
89.44
1.11M -2.14%
Sep 3 91.40 91.59
91.70
90.89
1.74M -0.81%
Sep 2 92.15 92.23
92.38
91.65
2.02M -0.54%
Sep 1 92.65 92.65
92.97
92.39
2.30M 0.28%
Aug 31 92.39 93.00
93.65
92.15
2.89M 0.81%
Aug 30 91.65 91.43
91.86
91.40
1.55M -0.4%
Aug 27 92.02 91.81
92.34
91.60
1.85M 0.50%
Aug 26 91.56 91.53
91.77
91.38
2.01M -0.29%
Aug 25 91.83 91.57
91.96
91.18
2.82M -0.35%
Aug 24 92.15 93.12
93.12
92.13
2.85M -1.71%
Aug 23 93.75 93.86
94.25
93.54
996.50K 0.45%
Aug 20 93.33 92.68
93.49
92.47
2.21M 0.14%
Aug 19 93.20 92.93
93.47
92.74
4.29M -0.26%
Aug 18 93.44 94.73
94.78
93.43
1.96M -1.79%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 0
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  mrk  abt  pfe  bmy  teva 

Other stocks 

c  fb  tgt  bac  dish  symc  snx  db  ntap  agro  tol  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology