Dividends Calendar   Earnings Calendar
NVS

NVS  |  Novartis ADR

Healthcare sector
Novartis ADR

Historical Data

Date Price Open High Low Vol Change
Jul 14 98.83 98.64
99.08
98.2
1.6M 0.51%
Jul 13 98.33 98.67
98.67
98.23
1.2M 0.66%
Jul 12 97.69 97.44
97.92
97.23
1.1M 0.55%
Jul 11 97.16 96.77
97.16
96.66
1.3M 0.63%
Jul 10 96.55 96.09
96.79
96.07
1.8M 1.92%
Jul 7 94.73 97.85
98.11
93.91
8.9M -3.35%
Jul 6 98.01 97.79
98.41
97.37
1.6M -0.95%
Jul 5 98.95 98.95
99.16
98.77
1.1M 0.18%
Jul 3 98.77 99.69
99.71
98.54
1.1M -2.12%
Jun 30 100.91 100.1
100.91
100.03
1.1M 1.56%
Jun 29 99.36 98.61
99.45
98.41
1.5M 0.93%
Jun 28 98.44 98.9
98.93
98.13
1.2M -0.75%
Jun 27 99.18 99.5
99.66
98.78
1.7M -0.33%
Jun 26 99.51 100.42
100.5
99.07
1.7M -1.17%
Jun 23 100.69 100.71
101.36
100.55
1.3M 0.15%
Jun 22 100.54 100.14
100.69
100.07
958K -0.37%
Jun 21 100.91 100.99
101.39
100.47
1.5M 0.09%
Jun 20 100.82 101.43
101.5
100.67
1.4M -0.99%
Jun 16 101.83 102.43
102.73
101.54
2.7M 0.43%
Jun 15 101.39 100.72
101.51
100.41
1.6M 1.72%
Jun 14 99.68 99.74
99.96
99.44
999K 0.36%
Jun 13 99.32 99.74
99.89
99.18
1.6M -0.68%
Jun 12 100 100.77
100.88
99.47
2.4M -0.92%
Jun 9 100.93 100.35
101.03
99.68
3.2M 0.28%
Jun 8 100.65 99.74
100.82
99.33
2.1M 2.18%
Jun 7 98.5 99.93
100
98.3
1.8M -1.16%
Jun 6 99.66 100.27
100.37
99.13
2.7M 0.29%
Jun 5 99.37 99.85
99.99
99.18
2.4M 0.47%
Jun 2 98.91 98.11
98.93
97.89
3.7M 1.85%
Jun 1 97.11 97.01
97.16
96.56
2.5M 0.89%
May 31 96.25 96.19
96.49
95.34
3.6M -0.31%
May 30 96.55 96.8
97.1
96.1
1.8M -1.34%
May 26 97.86 98.19
98.83
97.73
2.9M 0.08%
May 25 97.78 98.66
98.66
97.35
3.4M -2.25%
May 24 100.03 100.19
100.23
99.7
1.5M -0.22%
May 23 100.25 101.49
101.5
100.21
2.2M -0.49%
May 22 100.74 101.46
102
100.64
1.8M -0.07%
May 19 100.81 99.99
101
99.98
1.5M 0.46%
May 18 100.35 100.72
101.14
99.56
2.0M -0.86%
May 17 101.22 102.29
102.29
100.89
2.6M -1.55%
May 16 102.81 103.16
103.23
102.77
1.4M -0.3%
May 15 103.12 103.35
103.48
102.7
1.5M -0.02%
May 12 103.14 103.09
103.79
102.97
1.8M -0.27%
May 11 103.42 103.22
103.57
102.78
1.4M -0.2%
May 10 103.63 103.62
103.89
102.86
1.7M -1.02%
May 9 104.7 104.51
104.92
104.31
1.3M -0.2%
May 8 104.91 104.6
105.35
104.39
1.2M 0.18%
May 5 104.72 103.81
104.88
103.4
937K 0.10%
May 4 104.62 104.47
104.86
103.94
1.4M 0.16%
May 3 104.45 104.11
104.82
103.73
1.6M 0.88%
May 2 103.54 101.96
103.68
101.91
2.4M 0.98%
May 1 102.54 102.75
102.97
102.39
1.0M -0.03%
Apr 28 102.57 101.84
102.75
101.55
1.9M -0.08%
Apr 27 102.65 102.14
102.73
101.61
1.8M 0.11%
Apr 26 102.54 104.68
104.68
102.46
2.5M -1.44%
Apr 25 104.04 104.85
105.56
103.58
3.9M 3.43%
Apr 24 100.59 100.79
100.93
100.17
1.9M 0.29%
Apr 21 100.3 99.68
100.44
99.29
2.6M 1.72%
Apr 20 98.6 98.35
98.62
98.31
1.5M 0.59%
Apr 19 98.02 98.41
98.47
97.96
1.8M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.novartis.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 0
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  mrk  abt  pfe  bmy  teva 

Other stocks 

c  fb  tgt  bac  symc  dish  snx  db  ntap  agro  tol  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.