Dividends Calendar   Earnings Calendar
NVR

NVR  |  NVR Inc

Industrial Goods sector
NVR Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 22, 2022 4,552.6 4,557.0
4,625.8
4,492.4
13.37K 0%
Jul 21, 2022 4,552.7 4,430.0
4,565.7
4,362.5
13.63K 2.49%
Jul 20, 2022 4,442.2 4,414.4
4,466.0
4,351.3
14.91K -0.36%
Jul 19, 2022 4,458.3 4,391.7
4,488.0
4,350.0
11.93K 2.16%
Jul 18, 2022 4,364.0 4,380.0
4,442.0
4,349.3
13.15K 0.01%
Jul 15, 2022 4,363.4 4,379.7
4,410.4
4,313.8
17.34K 0.04%
Jul 14, 2022 4,361.5 4,283.0
4,383.1
4,265.2
13.73K -0.6%
Jul 13, 2022 4,387.7 4,260.5
4,493.0
4,235.7
14.52K 0.56%
Jul 12, 2022 4,363.0 4,407.0
4,516.1
4,317.3
17.87K -0.22%
Jul 11, 2022 4,372.6 4,340.0
4,412.0
4,340.0
14.35K 0.04%
Jul 8, 2022 4,370.8 4,353.1
4,408.2
4,318.1
13.03K 0.09%
Jul 7, 2022 4,366.9 4,354.6
4,376.8
4,272.8
17.22K 0.43%
Jul 6, 2022 4,348.4 4,367.5
4,404.9
4,246.0
19.52K -0.47%
Jul 5, 2022 4,369.0 4,118.7
4,393.7
4,100.0
25.84K 4.80%
Jul 1, 2022 4,168.9 3,995.0
4,217.3
3,995.0
23.52K 4.11%
Jun 30, 2022 4,004.1 3,909.0
4,046.3
3,909.0
21.36K 0.96%
Jun 29, 2022 3,966.0 3,945.0
3,998.7
3,904.8
9.59K 0.37%
Jun 28, 2022 3,951.3 4,062.5
4,070.5
3,948.8
15.73K -2.35%
Jun 27, 2022 4,046.5 4,029.0
4,082.4
3,982.0
12.15K -0.08%
Jun 24, 2022 4,049.7 3,979.4
4,080.7
3,926.0
27.34K 2.74%
Jun 23, 2022 3,941.8 3,864.0
3,978.0
3,864.0
17.97K 2.98%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

dhi  len 

Other stocks 

dnow  fl  cmc  azo  lrcx  casy  ntap  sgmo  amg  usg  levi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet