Dividends Calendar Earnings Calendar
NVR

NVR  |  NVR Inc

4397.05   -145.87   (-3.43%)  
Industrial Goods sector
NVR Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 20, 2020 4,399.8 4,500.0
4,500.1
4,348.0
45.26K 3.50%
Oct 19, 2020 4,251.2 4,397.4
4,411.0
4,251.2
17.19K -2.77%
Oct 16, 2020 4,372.2 4,450.1
4,530.0
4,355.0
17.45K -1.67%
Oct 15, 2020 4,446.6 4,304.1
4,471.9
4,304.1
14.84K 1.97%
Oct 14, 2020 4,360.8 4,431.0
4,463.0
4,355.0
18.33K -1.94%
Oct 13, 2020 4,446.9 4,375.0
4,489.9
4,363.0
27.63K 0.40%
Oct 12, 2020 4,429.2 4,410.0
4,457.5
4,375.0
12.09K 0.69%
Oct 9, 2020 4,399.0 4,392.7
4,428.1
4,327.2
18.13K 1.16%
Oct 8, 2020 4,348.4 4,275.0
4,376.8
4,266.0
14.94K 3.32%
Oct 7, 2020 4,208.8 4,216.1
4,216.1
4,105.9
17.26K 1.53%
Oct 6, 2020 4,145.3 4,228.6
4,268.0
4,085.1
24.34K -1.67%
Oct 5, 2020 4,215.6 4,242.7
4,265.3
4,133.0
16.99K 0.49%
Oct 2, 2020 4,195.0 4,188.0
4,250.0
4,120.0
13.45K -0.79%
Oct 1, 2020 4,228.3 4,117.3
4,240.0
4,070.0
19.10K 3.56%
Sep 30, 2020 4,083.1 4,050.0
4,145.2
4,031.2
22.35K 2.04%
Sep 29, 2020 4,001.6 4,060.5
4,060.5
3,994.2
11.10K -1.89%
Sep 28, 2020 4,078.6 3,971.0
4,104.1
3,971.0
14.12K 3.77%
Sep 25, 2020 3,930.5 3,918.0
3,963.1
3,848.0
12.33K 0.55%
Sep 24, 2020 3,909.0 3,879.8
3,970.0
3,875.9
14.58K 1.45%
Sep 23, 2020 3,853.1 4,014.9
4,032.0
3,831.3
20.00K -4.73%
Sep 22, 2020 4,044.5 3,980.0
4,045.2
3,930.0
17.80K 2.88%
Sep 21, 2020 3,931.3 3,963.2
4,008.8
3,897.8
23.12K -2.53%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

dhi  len 

Other stocks 

dnow  fl  cmc  azo  lrcx  ntap  casy  sgmo  amg  usg  levi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology