Dividends Calendar   Earnings Calendar

NVIV  |  InVivo Therapeutics Holdings Corp.

InVivo Therapeutics Holdings Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 0.5701 0.5914
0.6080
0.5700
419.26K -4.18%
Nov 4 0.5950 0.5800
0.6090
0.5800
530.38K 1.19%
Nov 3 0.5880 0.6039
0.6300
0.5851
350.09K -3.61%
Nov 2 0.6100 0.5808
0.6200
0.5750
715.83K 2.09%
Nov 1 0.5975 0.5700
0.6008
0.5700
971.72K 2.24%
Oct 29 0.5844 0.5782
0.6080
0.5694
612.57K -1.18%
Oct 28 0.5914 0.6310
0.6310
0.5130
2.80M -5.18%
Oct 27 0.6237 0.6389
0.6599
0.6223
539.67K -0.84%
Oct 26 0.6290 0.6260
0.6300
0.6120
318.56K 1.96%
Oct 25 0.6169 0.6010
0.6230
0.6000
406.00K 2.49%
Oct 22 0.6019 0.6200
0.6201
0.6011
686.08K -4.09%
Oct 21 0.6276 0.6320
0.6482
0.6210
367.68K -1.49%
Oct 20 0.6371 0.6205
0.6400
0.6205
242.29K -0.92%
Oct 19 0.6430 0.6400
0.6481
0.6201
322.94K 0.55%
Oct 18 0.6395 0.6300
0.6545
0.6255
290.78K 0.25%
Oct 15 0.6379 0.6400
0.6400
0.6360
172.40K -0.51%
Oct 14 0.6412 0.6457
0.6466
0.6350
236.46K -0.84%
Oct 13 0.6466 0.6360
0.6500
0.6360
108.03K 0.40%
Oct 12 0.6440 0.6400
0.6600
0.6332
291.01K 0.61%
Oct 11 0.6401 0.6360
0.6500
0.6318
173.79K -0.11%
Oct 8 0.6408 0.6354
0.6450
0.6310
259.00K 0.11%
Oct 7 0.6401 0.6400
0.6500
0.6300
238.62K -0.17%
Oct 6 0.6412 0.6475
0.6510
0.6180
1.26M -2.97%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

jpm  gs  vmw  cag  db  chl  ntap  amg  insy  keys  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.