NVIV | InVivo Therapeutics Holdings Corp.

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jun 1, 2022	5.3900	5.5200	5.5200	5.2200	3.53K	1.32%
May 31, 2022	5.3200	4.9400	5.5200	4.9400	56.60K	9.47%
May 27, 2022	4.8600	4.8295	4.8999	4.8000	7.18K	0.62%
May 26, 2022	4.8300	4.6437	4.8500	4.6400	6.80K	5%
May 25, 2022	4.6000	4.5600	4.6500	4.3599	7.05K	5.75%
May 24, 2022	4.3500	4.7800	4.7800	4.3500	3.09K	-6.55%
May 23, 2022	4.6550	4.6500	4.7500	4.4600	2.38K	2.53%
May 20, 2022	4.5400	4.4729	4.5650	4.4729	3.68K	0.44%
May 19, 2022	4.5200	4.4200	4.6500	4.4200	6.08K	2.26%
May 18, 2022	4.4200	4.3400	4.4200	4.3100	4.55K	0%
May 17, 2022	4.4200	4.3700	4.4200	4.2300	9.40K	2.55%
May 16, 2022	4.3100	3.8300	4.5000	3.8300	31.39K	13.72%
May 13, 2022	3.7900	3.5600	3.9600	3.5000	13.43K	7.67%
May 12, 2022	3.5200	3.5000	3.6000	3.5000	13.22K	-1.95%
May 11, 2022	3.5901	4.0400	4.0400	3.5500	24.84K	-12.97%
May 10, 2022	4.1250	4.4400	4.4500	4.0900	22.72K	-4.98%
May 9, 2022	4.3410	5.2000	5.2000	4.3410	29.27K	-17.47%
May 6, 2022	5.2600	5.2700	5.5200	5.2109	9.53K	-2.77%
May 5, 2022	5.4100	5.2200	5.5180	5.1900	4.60K	-1.46%
May 4, 2022	5.4900	5.1250	5.6000	5.1101	12.50K	6.19%
May 3, 2022	5.1700	5.1000	5.3100	5.0950	19.11K	0.78%
May 2, 2022	5.1300	4.9200	5.1900	4.7800	32.72K	5.12%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

www.invivotherapeutics.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: invivotherapeutics.com

Their Official Profiles

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology

Calendar

June

12
13
14
1
15
16
17
18