Dividends Calendar   Earnings Calendar

NVFY  |  Nova Lifestyle Inc

Nova Lifestyle Inc

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 0.687 0.640
0.697
0.640
20.92K 2.54%
May 12, 2022 0.670 0.704
0.704
0.631
48.73K -2.91%
May 11, 2022 0.690 0.760
0.764
0.652
35.52K -4.15%
May 10, 2022 0.720 0.780
0.795
0.635
90.00K -6.13%
May 9, 2022 0.767 0.940
0.960
0.767
131.58K -19.58%
May 6, 2022 0.954 1.050
1.050
0.920
46.83K -6.49%
May 5, 2022 1.020 1.070
1.090
0.990
20.64K -3.32%
May 4, 2022 1.055 1.050
1.064
1.020
30.30K 4.46%
May 3, 2022 1.010 1.100
1.180
0.990
20.38K -4.99%
May 2, 2022 1.063 1.070
1.080
1.020
10.31K 0.28%
Apr 29, 2022 1.060 1.020
1.070
1.020
6.84K 0.86%
Apr 28, 2022 1.051 1.060
1.098
1.043
24.99K -4.02%
Apr 27, 2022 1.095 1.100
1.110
1.035
15.07K -0.45%
Apr 26, 2022 1.100 1.180
1.188
1.070
24.67K -5.17%
Apr 25, 2022 1.160 1.150
1.169
1.110
14.89K -0.85%
Apr 22, 2022 1.170 1.220
1.228
1.170
10.87K -4.89%
Apr 21, 2022 1.230 1.310
1.360
1.230
3.69K -0.8%
Apr 20, 2022 1.240 1.230
1.400
1.230
7.37K 0%
Apr 19, 2022 1.240 1.130
1.250
1.130
21.08K 5.98%
Apr 18, 2022 1.170 1.210
1.230
1.160
16.64K -4.04%

Nova Lifestyle Inc was founded in 2003 (19 years in total.)



Jump to (Finance sites)

Other stocks 

csco  snap  pg  crm  cx  lb  ma  mgm  chl  cyh  tal  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.