Dividends Calendar   Earnings Calendar

NVFY  |  Nova Lifestyle Inc

Consumer Cyclical sector
Nova Lifestyle Inc

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 0.687 0.640
0.697
0.640
20.92K 2.54%
May 12, 2022 0.670 0.704
0.704
0.631
48.73K -2.91%
May 11, 2022 0.690 0.760
0.764
0.652
35.52K -4.15%
May 10, 2022 0.720 0.780
0.795
0.635
90.00K -6.13%
May 9, 2022 0.767 0.940
0.960
0.767
131.58K -19.58%
May 6, 2022 0.954 1.050
1.050
0.920
46.83K -6.49%
May 5, 2022 1.020 1.070
1.090
0.990
20.64K -3.32%
May 4, 2022 1.055 1.050
1.064
1.020
30.30K 4.46%
May 3, 2022 1.010 1.100
1.180
0.990
20.38K -4.99%
May 2, 2022 1.063 1.070
1.080
1.020
10.31K 0.28%
Apr 29, 2022 1.060 1.020
1.070
1.020
6.84K 0.86%
Apr 28, 2022 1.051 1.060
1.098
1.043
24.99K -4.02%
Apr 27, 2022 1.095 1.100
1.110
1.035
15.07K -0.45%
Apr 26, 2022 1.100 1.180
1.188
1.070
24.67K -5.17%
Apr 25, 2022 1.160 1.150
1.169
1.110
14.89K -0.85%
Apr 22, 2022 1.170 1.220
1.228
1.170
10.87K -4.89%
Apr 21, 2022 1.230 1.310
1.360
1.230
3.69K -0.8%
Apr 20, 2022 1.240 1.230
1.400
1.230
7.37K 0%
Apr 19, 2022 1.240 1.130
1.250
1.130
21.08K 5.98%
Apr 18, 2022 1.170 1.210
1.230
1.160
16.64K -4.04%

Nova Lifestyle Inc was founded in 2003 (20 years in total.)
And they have a total of 29 employees.



Jump to (Finance sites)

Google    
         

Other stocks 

csco  snap  pg  crm  cx  lb  ma  mgm  chl  cyh  tal  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis