Dividends Calendar   Earnings Calendar
NVDA

NVDA  |  NVIDIA

Technology sector
NVIDIA

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 183.35 185.23
186.88
181.45
44.42M -2.88%
Aug 16, 2022 188.79 189.20
191.42
185.01
45.07M -0.8%
Aug 15, 2022 190.32 187.01
191.64
186.13
45.77M 1.73%
Aug 12, 2022 187.09 181.60
187.18
179.53
47.81M 4.27%
Aug 11, 2022 179.42 181.31
187.07
178.76
50.85M -0.86%
Aug 10, 2022 180.97 176.98
181.18
173.17
59.58M 5.92%
Aug 9, 2022 170.86 172.52
174.47
167.24
66.83M -3.97%
Aug 8, 2022 177.93 175.02
182.39
172.42
97.95M -6.3%
Aug 5, 2022 189.89 188.10
192.29
186.66
38.61M -1.18%
Aug 4, 2022 192.15 188.49
192.74
187.60
40.72M 1.70%
Aug 3, 2022 188.93 181.84
189.68
181.37
41.81M 1.98%
Aug 2, 2022 185.26 181.22
189.38
180.92
48.95M 0.46%
Aug 1, 2022 184.41 181.82
188.46
179.90
47.65M 1.53%
Jul 29, 2022 181.63 178.13
182.44
176.92
43.55M 1%
Jul 28, 2022 179.84 179.75
181.40
174.40
47.46M 1.09%
Jul 27, 2022 177.90 170.32
179.36
169.13
56.98M 7.60%
Jul 26, 2022 165.33 168.89
169.19
164.78
39.79M -2.88%
Jul 25, 2022 170.24 170.19
171.24
166.49
48.07M -1.7%
Jul 22, 2022 173.19 178.93
179.67
171.37
53.67M -4.05%
Jul 21, 2022 180.50 178.85
181.44
175.45
55.70M 1.36%
Jul 20, 2022 178.07 169.47
179.32
168.01
76.05M 4.80%
Jul 19, 2022 169.92 164.86
171.10
161.72
70.24M 5.53%
Jul 18, 2022 161.01 163.02
168.97
160.02
67.05M 2.15%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  intc  amd  qcom  xlk  txn 

Other stocks 

apc  vale  qcom  jbl  bks  kr  hds  nvr  amg  hm-b.st  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.