Dividends Calendar   Earnings Calendar
NVDA

NVDA  |  NVIDIA

NVIDIA

Historical Data

Date Price Open High Low Vol Change ER
Jun 22 755.47 738.00
758.54
736.00
14.50M 2.49%
Jun 21 737.09 737.41
741.46
712.91
16.81M -1.13%
Jun 18 745.55 751.36
775.00
743.36
24.22M -0.1%
Jun 17 746.29 711.25
753.40
710.68
20.24M 4.76%
Jun 16 712.41 711.70
718.10
703.50
7.68M 0.12%
Jun 15 711.54 716.99
720.50
709.40
6.08M -1.28%
Jun 14 720.75 716.10
721.58
706.52
8.03M 1.09%
Jun 11 713.01 699.18
717.57
697.75
10.41M 2.30%
Jun 10 697.00 693.67
699.67
687.34
7.19M 0.38%
Jun 9 694.33 701.00
703.00
690.35
9.54M -0.57%
Jun 8 698.28 700.01
704.61
690.18
8.10M -0.92%
Jun 7 704.76 702.70
712.33
687.84
14.39M 0.23%
Jun 4 703.13 684.50
706.44
683.82
15.43M 3.59%
Jun 3 678.79 667.37
690.27
663.47
14.50M 1.14%
Jun 2 671.13 650.44
676.70
650.00
14.85M 3.16%
Jun 1 650.58 650.80
655.53
636.13
11.66M 0.12%
May 28 649.78 620.04
651.10
620.04
16.11M 4.88%
May 27 619.52 626.50
630.00
618.56
14.54M -1.35%
May 26 628.00 629.39
631.64
623.50
9.26M 0.33%
May 25 625.91 630.05
632.48
619.35
10.89M 0.23%
May 24 624.48 609.29
629.76
608.57
13.87M 4.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  intc  amd  qcom  xlk  txn 

Other stocks 

apc  vale  qcom  jbl  bks  kr  hds  nvr  amg  hm-b.st  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis