Dividends Calendar   Earnings Calendar
NVDA

NVDA  |  NVIDIA

NVIDIA

Historical Data

Date Price Open High Low Vol Change ER
Sep 23 224.82 221.40
225.35
218.90
24.65M 2.47%
Sep 22 219.41 213.65
219.60
211.96
26.87M 3.27%
Sep 21 212.46 214.16
214.25
209.50
20.31M 0.63%
Sep 20 211.13 211.46
214.33
206.62
34.66M -3.59%
Sep 17 219.00 223.00
223.21
218.30
29.45M -1.54%
Sep 16 222.42 221.83
222.77
219.27
15.43M -0.44%
Sep 15 223.41 223.09
223.67
219.66
16.41M 0.45%
Sep 14 222.42 222.75
224.10
220.86
19.84M 0.41%
Sep 13 221.52 226.84
229.64
218.58
29.38M -1.45%
Sep 10 224.78 223.48
226.26
222.70
24.84M 1.36%
Sep 9 221.77 223.12
225.38
221.31
19.40M -0.73%
Sep 8 223.39 225.13
226.10
219.77
25.19M -1.43%
Sep 7 226.62 228.33
228.99
225.22
19.09M -0.79%
Sep 3 228.43 223.25
229.86
222.00
28.08M 2%
Sep 2 223.96 225.18
225.93
222.95
18.75M -0.2%
Sep 1 224.41 224.85
226.97
223.57
20.18M 0.25%
Aug 31 223.85 226.95
226.95
221.20
25.81M -1.34%
Aug 30 226.88 228.30
230.43
225.51
26.05M 0.23%
Aug 27 226.36 221.84
227.22
221.67
30.47M 2.57%
Aug 26 220.68 222.00
223.40
217.90
23.67M -0.65%
Aug 25 222.13 217.37
224.70
217.22
34.60M 1.93%
Aug 24 217.93 217.53
219.59
215.35
29.54M -0.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  intc  amd  qcom  xlk  txn 

Other stocks 

apc  vale  qcom  jbl  bks  kr  hds  nvr  amg  hm-b.st  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.