Dividends Calendar   Earnings Calendar
NVDA

NVDA  |  NVIDIA

NVIDIA

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 226.92 220.97
227.11
220.83
18.47M 2.66%
Oct 20 221.03 223.04
224.33
219.82
14.48M -0.84%
Oct 19 222.90 222.76
223.79
220.37
16.15M 0.31%
Oct 18 222.22 217.49
222.91
216.44
18.63M 1.65%
Oct 15 218.62 218.10
219.31
216.62
22.70M 0.53%
Oct 14 217.46 212.88
217.55
211.22
23.42M 3.85%
Oct 13 209.39 209.18
209.90
207.13
18.07M 1.30%
Oct 12 206.71 208.27
210.57
205.28
16.12M -0.12%
Oct 11 206.95 205.75
210.63
205.11
16.25M -0.65%
Oct 8 208.31 211.01
212.06
207.75
15.13M -1.16%
Oct 7 210.75 210.92
213.22
209.72
25.57M 1.81%
Oct 6 207.00 201.20
207.20
200.80
28.49M 1.22%
Oct 5 204.51 199.50
206.48
198.54
27.93M 3.64%
Oct 4 197.32 205.04
205.42
195.55
34.40M -4.87%
Oct 1 207.42 207.50
208.59
202.03
24.10M 0.13%
Sep 30 207.16 207.68
210.66
206.88
22.10M 0.97%
Sep 29 205.17 209.40
210.17
204.67
21.84M -0.88%
Sep 28 206.99 212.13
214.19
206.51
34.31M -4.44%
Sep 27 216.60 217.10
217.99
213.25
24.52M -1.91%
Sep 24 220.81 220.70
221.49
218.61
21.77M -1.78%
Sep 23 224.82 221.40
225.34
218.90
24.86M 2.47%
Sep 22 219.41 213.66
219.60
211.96
26.87M 3.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  intc  amd  qcom  xlk  txn 

Other stocks 

apc  vale  qcom  jbl  bks  kr  hds  nvr  amg  hm-b.st  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!