Dividends Calendar   Earnings Calendar
NVCR

NVCR  |  Novocure Ltd

Novocure Ltd

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 115.06 112.75
115.15
108.57
934.38K 2.98%
Nov 11 111.73 103.59
113.80
103.01
1.72M 8.55%
Nov 10 102.93 105.81
107.96
102.16
315.17K -3%
Nov 9 106.11 107.08
108.14
104.36
376.59K -1.22%
Nov 8 107.42 106.42
108.88
105.35
356.06K 0.94%
Nov 5 106.42 106.61
108.66
105.02
379.11K -0.45%
Nov 4 106.90 110.22
111.11
106.86
410.90K -3.14%
Nov 3 110.37 107.19
111.03
107.19
557.34K 2.45%
Nov 2 107.73 108.62
108.87
105.47
481.99K -0.21%
Nov 1 107.96 103.59
108.11
102.51
597.06K 5.25%
Oct 29 102.57 101.06
105.00
100.16
699.67K 0.82%
Oct 28 101.74 106.24
106.24
100.00
1.52M -8.16%
Oct 27 110.78 114.19
115.37
110.50
540.73K -2.41%
Oct 26 113.51 120.49
120.68
113.32
620.30K -4.85%
Oct 25 119.29 121.07
121.28
117.86
398.29K -1.2%
Oct 22 120.74 122.11
124.35
119.52
498.52K -1.02%
Oct 21 121.99 118.56
123.13
117.36
647.27K 3.43%
Oct 20 117.95 119.08
119.41
116.01
294.67K 0.50%
Oct 19 117.36 111.41
118.53
111.40
383.79K 6.34%
Oct 18 110.36 112.22
112.61
109.60
305.29K -1.66%
Oct 15 112.22 115.00
115.28
111.85
354.45K -1.89%
Oct 14 114.38 112.19
115.94
112.14
241.55K 2.51%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!