Dividends Calendar   Earnings Calendar
NVCR

NVCR  |  Novocure Ltd

Novocure Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 131.03 127.88
131.46
125.44
1.05M 3.10%
Sep 16 127.09 126.78
127.29
123.20
281.39K 0.20%
Sep 15 126.83 125.66
127.66
123.27
356.74K 0.60%
Sep 14 126.07 131.70
131.89
125.20
353.01K -2.67%
Sep 13 129.53 132.30
132.30
126.81
553.29K -1.74%
Sep 10 131.82 139.06
140.07
131.60
473.02K -4.94%
Sep 9 138.67 138.57
143.69
137.45
622.48K 1.97%
Sep 8 135.99 137.99
138.20
135.38
356.88K -1.88%
Sep 7 138.60 138.55
142.22
138.18
458.82K 0.04%
Sep 3 138.55 140.16
141.75
137.45
427.58K -1.28%
Sep 2 140.35 138.06
141.29
137.32
453.02K 2.01%
Sep 1 137.58 135.09
139.68
134.99
420.18K 2.51%
Aug 31 134.21 133.55
135.25
131.40
786.40K -0.2%
Aug 30 134.48 135.56
138.31
133.40
345.81K -0.19%
Aug 27 134.74 133.38
135.75
132.32
302.11K 1.16%
Aug 26 133.19 135.36
138.29
132.98
330.11K -1.99%
Aug 25 135.90 137.00
137.50
135.11
300.29K -0.37%
Aug 24 136.40 136.00
138.58
135.12
311.36K 0.95%
Aug 23 135.11 133.45
136.40
133.23
315.33K 2.02%
Aug 20 132.43 128.78
133.27
128.78
270.34K 2.77%
Aug 19 128.86 131.37
133.26
128.13
454.47K -2.07%
Aug 18 131.58 136.06
137.64
131.01
448.71K -2.76%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.