Dividends Calendar   Earnings Calendar
NVAX

NVAX  |  Novavax Inc

Novavax Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 217.97 214.67
221.72
213.50
6.15M 8.95%
Nov 24 200.07 197.23
201.70
185.53
2.92M -0.32%
Nov 23 200.71 202.95
204.17
195.07
3.30M -3.5%
Nov 22 207.99 199.31
211.18
195.08
5.64M 8.14%
Nov 19 192.34 192.59
196.85
187.52
3.47M 0.68%
Nov 18 191.05 188.01
192.57
183.78
4.23M 3.84%
Nov 17 183.99 172.89
190.10
171.45
6.17M 7.92%
Nov 16 170.49 167.71
171.99
165.29
2.99M -1.14%
Nov 15 172.45 171.83
174.72
168.31
2.49M 1.51%
Nov 12 169.89 169.59
175.42
168.01
2.59M 0.30%
Nov 11 169.38 165.34
172.96
165.00
2.52M 3.16%
Nov 10 164.19 164.93
173.87
161.66
2.65M -3.02%
Nov 9 169.30 167.24
171.99
163.29
3.26M -2.15%
Nov 8 173.02 162.57
173.33
160.50
4.98M 8.69%
Nov 5 159.19 160.01
166.00
146.11
12.46M -11.27%
Nov 4 179.41 183.55
188.00
175.30
6.17M -8.09%
Nov 3 195.20 198.15
201.48
185.37
6.76M -0.05%
Nov 2 195.30 181.50
199.39
175.35
9.81M 13.25%
Nov 1 172.45 159.56
173.80
153.50
10.13M 15.87%
Oct 29 148.83 152.18
152.55
144.70
3.01M -1.19%
Oct 28 150.62 143.27
152.17
141.30
3.52M 6.41%

Novavax Inc was founded in 1987 (34 years in total.)
And they have a total of 165 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology