Dividends Calendar   Earnings Calendar
NVAX

NVAX  |  Novavax Inc

Healthcare sector
Novavax Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 42.88 42.10
44.00
41.39
4.87M 1.37%
Aug 15, 2022 42.30 42.48
43.16
40.62
4.68M 2%
Aug 12, 2022 41.47 41.16
43.06
40.57
5.00M 2.80%
Aug 11, 2022 40.34 41.61
44.63
40.25
6.59M -2.47%
Aug 10, 2022 41.36 40.13
41.93
38.16
9.62M 2.68%
Aug 9, 2022 40.28 39.98
44.40
38.80
27.35M -29.64%
Aug 8, 2022 57.25 60.82
62.75
56.84
9.60M -5.01%
Aug 5, 2022 60.27 60.90
61.51
58.59
3.52M -2.68%
Aug 4, 2022 61.93 61.30
63.24
60.01
3.31M 1.34%
Aug 3, 2022 61.11 59.09
62.58
58.69
4.34M 6.35%
Aug 2, 2022 57.46 53.25
59.20
53.06
4.49M 6.57%
Aug 1, 2022 53.92 53.77
56.28
52.81
3.48M -1.08%
Jul 29, 2022 54.51 57.00
58.28
54.13
3.89M -4.55%
Jul 28, 2022 57.11 55.84
57.20
52.12
4.09M 1.24%
Jul 27, 2022 56.41 56.84
56.84
53.60
4.38M -0.25%
Jul 26, 2022 56.55 55.40
58.72
54.14
4.79M 1.87%
Jul 25, 2022 55.51 54.10
56.23
53.09
3.79M 1.20%
Jul 22, 2022 54.85 59.17
59.92
54.24
4.49M -6.96%
Jul 21, 2022 58.95 59.25
61.67
58.00
5.60M -1.04%
Jul 20, 2022 59.57 57.91
64.50
57.30
11.53M 2.71%
Jul 19, 2022 58.00 52.72
59.70
51.88
13.66M 11.60%
Jul 18, 2022 51.97 55.80
56.70
51.27
7.12M -4.52%

Novavax Inc was founded in 1987 (36 years in total.)
And they have a total of 165 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.novavax.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 0
SELL 25

Their Official Profiles 

Wikipedia Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology