Dividends Calendar   Earnings Calendar
NUE

NUE  |  Nucor Corp

Nucor Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 114.05 116.00
116.42
113.91
1.88M -1.07%
Sep 2 115.28 116.66
117.29
114.67
2.03M -0.84%
Sep 1 116.26 116.79
117.37
113.35
3.17M -1.11%
Aug 31 117.56 120.75
121.00
116.31
3.51M -2.88%
Aug 30 121.04 121.11
123.40
119.65
3.04M 0.99%
Aug 27 119.85 119.03
121.20
119.00
2.43M 1.52%
Aug 26 118.06 120.67
121.63
118.04
2.29M -1.58%
Aug 25 119.96 123.12
123.86
119.69
3.46M -2.67%
Aug 24 123.25 123.70
125.96
122.50
2.46M 2.85%
Aug 23 119.83 118.09
121.22
117.26
2.58M 2.93%
Aug 20 116.42 117.99
119.25
115.70
2.87M -0.86%
Aug 19 117.43 116.75
118.59
115.96
3.40M -2.77%
Aug 18 120.77 118.52
123.21
117.90
2.80M 1%
Aug 17 119.57 123.19
124.38
117.60
4.29M -3.79%
Aug 16 124.28 124.07
124.51
119.40
4.08M -1.5%
Aug 13 126.17 124.32
128.81
124.27
4.75M 0.74%
Aug 12 125.24 122.07
125.97
120.31
5.08M 2.05%
Aug 11 122.72 121.93
123.98
118.75
9.27M 3.91%
Aug 10 118.10 108.25
118.91
108.25
8.32M 9.58%
Aug 9 107.78 103.56
108.61
103.54
4.78M 3.33%
Aug 6 104.31 103.10
105.20
102.54
2.67M 2.76%
Aug 5 101.51 104.67
105.58
101.39
5.15M -3.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

stld  x  cmc 

Other stocks 

shop  apc  t  abbv  bac  gs  aap  swn  dnow  mrk  tivo  cah 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet