Dividends Calendar Earnings Calendar
NUE

NUE  |  Nucor Corp

Nucor Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 52.55 52.64
52.93
52.30
1.02M -0.53%
Nov 19, 2020 52.83 52.92
53.43
52.41
1.33M -0.17%
Nov 18, 2020 52.92 54.23
54.38
52.90
1.44M -1.75%
Nov 17, 2020 53.86 53.39
54.21
53.21
1.66M -0.81%
Nov 16, 2020 54.30 53.21
54.74
52.10
3.09M 5.11%
Nov 13, 2020 51.66 50.25
51.92
50.15
1.51M 4.13%
Nov 12, 2020 49.61 50.21
50.49
49.11
1.40M -2.36%
Nov 11, 2020 50.81 51.83
51.83
50.61
2.11M -1.87%
Nov 10, 2020 51.78 51.03
52.15
50.80
1.57M 2.01%
Nov 9, 2020 50.76 51.67
52.85
50.73
2.25M 4.83%
Nov 6, 2020 48.42 49.32
49.47
48.20
1.35M -0.78%
Nov 5, 2020 48.80 47.92
49.60
47.90
1.72M 3.94%
Nov 4, 2020 46.95 49.25
49.25
46.90
2.37M -6.19%
Nov 3, 2020 50.05 49.70
50.32
49.27
1.42M 2.41%
Nov 2, 2020 48.87 48.61
49.03
47.66
1.73M 2.32%
Oct 30, 2020 47.76 47.40
47.94
46.78
3.11M -0.38%
Oct 29, 2020 47.94 46.34
48.33
46.00
1.91M 2.92%
Oct 28, 2020 46.58 47.25
47.50
46.48
2.56M -3.4%
Oct 27, 2020 48.22 48.20
48.78
47.95
1.49M -0.12%
Oct 26, 2020 48.28 49.53
49.57
48.03
1.76M -3.81%
Oct 23, 2020 50.19 50.28
50.70
49.61
1.85M 0.58%
Oct 22, 2020 49.90 48.13
50.20
48.13
2.07M 3.01%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

stld  x  cmc 

Other stocks 

apc  shop  t  abbv  bac  gs  aap  swn  dnow  mrk  tivo  cah 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology