Dividends Calendar   Earnings Calendar
NUE

NUE  |  Nucor Corp

Nucor Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 128.52 123.24
128.56
121.26
3.42M 9.15%
Jul 20, 2022 117.75 117.20
118.67
115.55
2.33M 0.44%
Jul 19, 2022 117.23 115.13
118.07
114.00
2.20M 2.41%
Jul 18, 2022 114.47 113.08
116.25
113.08
2.80M 3.76%
Jul 15, 2022 110.32 109.35
110.45
107.64
1.71M 1.80%
Jul 14, 2022 108.37 106.48
109.17
105.77
2.25M -1.22%
Jul 13, 2022 109.71 108.49
110.44
107.04
1.55M 0.49%
Jul 12, 2022 109.17 107.83
111.59
107.83
2.39M 1.24%
Jul 11, 2022 107.83 108.19
112.11
107.46
2.44M -1.08%
Jul 8, 2022 109.01 111.95
111.95
107.47
2.00M -1.34%
Jul 7, 2022 110.49 110.00
112.46
108.32
3.02M 4.32%
Jul 6, 2022 105.91 102.91
106.87
102.58
3.22M 1.25%
Jul 5, 2022 104.60 102.00
104.65
100.13
2.50M -0.98%
Jul 1, 2022 105.64 104.24
107.08
103.00
1.83M 1.18%
Jun 30, 2022 104.41 103.55
105.60
102.24
2.14M -1.73%
Jun 29, 2022 106.25 108.33
108.40
104.22
1.47M -1.59%
Jun 28, 2022 107.97 110.74
113.04
107.55
1.92M -1.9%
Jun 27, 2022 110.06 112.45
112.45
108.74
1.94M -0.9%
Jun 24, 2022 111.06 107.77
111.41
106.62
2.79M 4.73%
Jun 23, 2022 106.04 108.00
108.98
103.55
2.15M -1.67%
Jun 22, 2022 107.84 108.33
109.30
106.02
3.07M -3.94%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

stld  x  cmc 

Other stocks 

shop  apc  t  abbv  bac  gs  aap  swn  dnow  mrk  tivo  cah 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet