Dividends Calendar Earnings Calendar
NUAN

NUAN  |  Nuance Communications

Nuance Communications

Historical Data

Date Price Open High Low Vol Change ER
Feb 8 50.51 50.74
51.61
48.85
3.54M 0.26%
Feb 5 50.38 49.80
50.58
49.06
3.23M 1.68%
Feb 4 49.55 48.32
49.75
48.10
3.13M 3.12%
Feb 3 48.05 47.47
48.06
46.31
2.32M 1.63%
Feb 2 47.28 47.34
47.93
46.17
3.20M 1.83%
Feb 1 46.43 46.48
46.97
45.59
3.78M 1.95%
Jan 29 45.54 45.95
46.28
44.41
4.70M -1%
Jan 28 46.00 43.44
46.44
43.43
7.32M 7.23%
Jan 27 42.90 46.82
46.89
42.19
7.70M -10.23%
Jan 26 47.79 48.42
48.73
46.75
7.42M -1.08%
Jan 25 48.31 49.55
49.87
47.79
3.26M -1%
Jan 22 48.80 50.00
50.24
48.29
4.14M -2.34%
Jan 21 49.97 50.66
50.87
49.58
2.34M 0.24%
Jan 20 49.85 50.03
50.97
49.70
2.60M -0.28%
Jan 19 49.99 49.71
50.00
49.04
3.25M 2.44%
Jan 15 48.80 50.27
50.95
48.32
2.50M -2.81%
Jan 14 50.21 48.68
50.59
48.46
2.75M 3.38%
Jan 13 48.57 49.72
49.75
48.47
3.13M 1.29%
Jan 12 47.95 48.00
48.72
47.57
3.44M -0.31%
Jan 11 48.10 46.65
48.15
46.40
3.13M 1.46%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

mmm  asna  vale  vmw  dri  chl  tvpt  low  omc  se  vips  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?