Dividends Calendar   Earnings Calendar
NUAN

NUAN  |  Nuance Communications

Nuance Communications

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 55.00 54.84
55.05
54.84
3.58M 0.26%
Jul 15 54.86 54.79
54.94
54.79
4.88M -0.07%
Jul 14 54.90 54.63
54.94
54.63
4.58M 0.51%
Jul 13 54.62 54.67
54.68
54.56
2.05M -0.09%
Jul 12 54.67 54.54
54.77
54.51
2.89M 0.22%
Jul 9 54.55 54.52
54.61
54.46
4.66M 0%
Jul 8 54.55 54.46
54.75
54.46
5.08M -0.16%
Jul 7 54.64 54.63
54.92
54.62
3.57M -0.11%
Jul 6 54.70 54.75
54.83
54.65
4.10M 0.04%
Jul 2 54.68 54.59
54.71
54.58
2.33M 0.22%
Jul 1 54.56 54.48
54.65
54.46
2.79M 0.22%
Jun 30 54.44 54.55
54.56
54.32
7.58M -0.2%
Jun 29 54.55 54.41
54.56
54.41
4.28M 0.24%
Jun 28 54.42 54.52
54.62
54.41
4.17M -0.18%
Jun 25 54.52 54.50
54.60
54.49
5.29M 0.07%
Jun 24 54.48 54.50
54.55
54.40
4.74M 0.04%
Jun 23 54.46 54.53
54.55
54.41
4.44M -0.02%
Jun 22 54.47 54.60
54.65
54.47
3.91M -0.2%
Jun 21 54.58 54.60
54.65
54.48
3.00M 0.22%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

mmm  asna  vale  vmw  dri  chl  tvpt  low  omc  se  vips  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology