Dividends Calendar   Earnings Calendar
NUAN

NUAN  |  Nuance Communications

Technology sector
Nuance Communications

Historical Data

Date Price Open High Low Vol Change ER
Mar 3, 2022 55.99 55.99
56.00
55.98
15.93M 0.02%
Mar 2, 2022 55.98 55.96
55.98
55.96
14.38M 0.81%
Mar 1, 2022 55.53 55.54
55.59
55.42
4.61M 0.02%
Feb 28, 2022 55.52 55.43
55.58
55.36
5.90M 0.13%
Feb 25, 2022 55.45 55.30
55.53
55.21
4.14M 0.42%
Feb 24, 2022 55.22 55.10
55.25
55.06
7.76M 0.04%
Feb 23, 2022 55.20 55.22
55.31
55.19
4.30M 0.16%
Feb 22, 2022 55.11 55.17
55.23
55.10
6.74M -0.07%
Feb 18, 2022 55.15 55.25
55.25
55.08
3.07M -0.05%
Feb 17, 2022 55.18 55.30
55.44
55.16
9.23M -0.18%
Feb 16, 2022 55.28 55.27
55.34
55.23
5.10M -0.05%
Feb 15, 2022 55.31 55.36
55.37
55.20
6.06M 0.11%
Feb 14, 2022 55.25 55.36
55.40
55.20
4.33M -0.27%
Feb 11, 2022 55.40 55.45
55.49
55.36
2.73M -0.05%
Feb 10, 2022 55.43 55.44
55.50
55.35
6.16M -0.07%
Feb 9, 2022 55.47 55.30
55.50
55.29
4.78M 0.31%
Feb 8, 2022 55.30 55.36
55.40
55.20
6.03M -0.16%
Feb 7, 2022 55.39 55.37
55.46
55.30
3.42M 0.04%
Feb 4, 2022 55.37 55.26
55.48
55.25
3.17M 0.04%
Feb 3, 2022 55.35 55.38
55.45
55.22
6.56M -0.11%
Feb 2, 2022 55.41 55.26
55.50
55.23
11.32M 0.11%
Feb 1, 2022 55.35 55.25
55.35
55.18
6.91M 0.18%
Jan 31, 2022 55.25 55.05
55.30
55.03
8.81M 0.31%
Jan 28, 2022 55.08 54.90
55.09
54.80
3.72M 0.33%
Jan 27, 2022 54.90 54.92
55.10
54.75
5.46M -0.16%
Jan 26, 2022 54.99 55.00
55.08
54.67
3.92M 0.37%
Jan 25, 2022 54.79 54.91
55.08
54.76
5.74M -0.47%
Jan 24, 2022 55.05 55.05
55.24
54.54
11.24M 0.11%
Jan 21, 2022 54.99 55.10
55.20
54.95
9.20M -0.2%
Jan 20, 2022 55.10 55.28
55.30
55.05
4.94M -1.59%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

mmm  asna  vale  vmw  dri  chl  tvpt  low  omc  se  vips  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology