Dividends Calendar   Earnings Calendar
NTRS

NTRS  |  Northern Trust Corp

Northern Trust Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 7 112.95 112.75
113.74
112.04
865.16K 1.55%
Oct 6 111.23 109.97
111.34
108.57
536.50K 0.27%
Oct 5 110.93 108.56
111.60
108.07
713.59K 2.67%
Oct 4 108.05 107.35
110.91
107.35
724.13K -1.08%
Oct 1 109.23 108.44
110.05
106.57
1.07M 1.32%
Sep 30 107.81 110.69
110.98
107.75
621.95K -2.25%
Sep 29 110.29 111.43
111.43
110.17
607.24K -0.73%
Sep 28 111.10 112.59
114.59
110.73
713.94K -1.29%
Sep 27 112.55 109.71
113.07
109.71
668.29K 2.95%
Sep 24 109.33 109.09
110.66
109.09
686.35K -0.05%
Sep 23 109.38 107.88
110.20
107.54
551.89K 2.77%
Sep 22 106.43 105.80
107.56
105.48
721.75K 1.84%
Sep 21 104.51 106.27
106.76
104.35
709.30K -1.28%
Sep 20 105.87 105.88
106.82
104.25
1.00M -2.15%
Sep 17 108.20 107.83
110.16
107.26
1.31M -1.23%
Sep 16 109.55 111.76
112.21
108.94
618.79K -1.06%
Sep 15 110.72 111.07
111.69
110.05
954.60K 0.54%
Sep 14 110.13 114.45
114.45
109.23
1.14M -3.17%
Sep 13 113.73 113.56
115.18
112.80
1.01M 1.05%
Sep 10 112.55 115.01
115.01
111.95
802.82K -1.77%
Sep 9 114.58 113.51
115.85
113.41
496.78K -0.03%
Sep 8 114.61 114.99
116.48
114.19
624.45K -0.71%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

pg  cmcsa  cmg  jwn  dri  snx  mdt  sgmo  len  ryaay  vsto  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology