Dividends Calendar   Earnings Calendar

NTP  |  Nam Tai Property Inc.

Nam Tai Property Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 4.22 4.19
4.35
4.11
25.62K -0.35%
May 20, 2022 4.23 4.26
4.35
4.14
86.42K -0.94%
May 19, 2022 4.27 4.16
4.30
4.02
88.16K 1.67%
May 18, 2022 4.20 4.50
4.62
4.16
134.75K -6.04%
May 17, 2022 4.47 4.10
4.54
4.10
197.75K 9.56%
May 16, 2022 4.08 4.00
4.24
3.92
233.08K -0.73%
May 13, 2022 4.11 4.46
4.54
4.02
365.93K -5.73%
May 12, 2022 4.36 4.58
4.59
4.29
164.11K -5.01%
May 11, 2022 4.59 4.69
4.95
4.50
149.22K -5.36%
May 10, 2022 4.85 4.79
4.95
4.50
189.93K 4.75%
May 9, 2022 4.63 5.05
5.26
4.62
212.64K -11.64%
May 6, 2022 5.24 5.39
5.39
4.74
399.11K -4.2%
May 5, 2022 5.47 6.25
6.29
5.40
307.69K -12.76%
May 4, 2022 6.27 6.43
6.43
6.12
81.14K -3.69%
May 3, 2022 6.51 6.18
6.52
6.00
104.93K 1.09%
May 2, 2022 6.44 6.28
6.54
6.10
131.53K 3.70%
Apr 29, 2022 6.21 6.06
6.42
6.02
122.86K 4.02%
Apr 28, 2022 5.97 6.24
6.26
5.78
266.82K -4.02%
Apr 27, 2022 6.22 6.33
6.53
6.11
180.69K -2.81%
Apr 26, 2022 6.40 6.82
6.93
6.36
158.64K -8.57%
Apr 25, 2022 7.00 6.45
7.01
6.25
209.32K 8.53%
Apr 22, 2022 6.45 6.38
6.45
6.26
98.15K -0.31%
Apr 21, 2022 6.47 6.79
6.84
6.31
105.55K -3%
Apr 20, 2022 6.67 6.66
6.71
6.45
58.32K 1.99%
Apr 19, 2022 6.54 6.16
6.54
6.05
119.39K 4.64%
Apr 18, 2022 6.25 6.82
6.82
6.20
178.48K -8.09%
Apr 14, 2022 6.80 6.80
7.00
6.45
148.47K 0%
Apr 13, 2022 6.80 6.62
6.90
6.40
219.00K 1.64%
Apr 12, 2022 6.69 7.31
7.47
6.56
491.55K -7.85%
Apr 11, 2022 7.26 7.27
7.99
7.00
306.00K 72.24%


Jump to (Finance sites)

Other stocks 

ma  bac  fl  symc  azo  snx  pfe  db  agn  bb  levi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet