Dividends Calendar   Earnings Calendar

NTP  |  Nam Tai Property Inc.

Nam Tai Property Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 23.91 22.50
24.65
22.50
74.45K 8.24%
Nov 11 22.09 21.08
22.48
21.01
120.89K 6.41%
Nov 10 20.76 20.34
21.40
19.95
166.74K 0.92%
Nov 9 20.57 20.22
21.50
19.25
90.02K 1.73%
Nov 8 20.22 23.31
23.33
20.00
121.16K -13.55%
Nov 5 23.39 23.35
23.80
22.28
35.87K -0.72%
Nov 4 23.56 23.95
24.41
22.62
31.91K -1.59%
Nov 3 23.94 25.06
25.98
23.64
72.43K -4.28%
Nov 2 25.01 25.00
25.99
24.50
141.58K 0.97%
Nov 1 24.77 24.56
25.30
24.18
17.84K 0.45%
Oct 29 24.66 25.28
25.28
24.23
36.36K -3.26%
Oct 28 25.49 24.76
25.51
24.74
34.96K 2.53%
Oct 27 24.86 24.97
25.80
24.82
56.20K -0.72%
Oct 26 25.04 24.81
25.35
24.11
31.55K 0.48%
Oct 25 24.92 26.04
26.08
24.22
64.26K -4.12%
Oct 22 25.99 26.78
26.78
25.13
97.64K -2.48%
Oct 21 26.65 26.03
26.66
25.58
92.00K 1.29%
Oct 20 26.31 26.74
27.00
25.94
75.93K 0.04%
Oct 19 26.30 26.36
26.88
25.65
49.32K -0.27%
Oct 18 26.37 27.25
27.63
26.01
49.55K -3.23%
Oct 15 27.25 26.85
27.43
26.66
33.36K 2.10%
Oct 14 26.69 25.58
26.83
25.58
46.62K 4.58%
Oct 13 25.52 25.02
25.65
24.51
16.83K 3.28%


Jump to (Finance sites)

Other stocks 

ma  bac  fl  azo  symc  snx  pfe  db  agn  bb  levi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.