Dividends Calendar Earnings Calendar
NTNX

NTNX  |  Nutanix Inc A

 Nutanix Inc A

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 24.47 24.55
24.77
24.42
1.68M 0.33%
Oct 15, 2020 24.39 23.68
24.51
23.68
1.65M -0.49%
Oct 14, 2020 24.51 23.85
24.64
23.79
2.47M 3.03%
Oct 13, 2020 23.79 23.29
24.01
23.29
2.05M 1.62%
Oct 12, 2020 23.41 23.22
23.60
22.78
2.21M 1.25%
Oct 9, 2020 23.12 23.00
23.40
22.89
1.76M 1.36%
Oct 8, 2020 22.81 21.62
23.10
21.62
3.18M 6.74%
Oct 7, 2020 21.37 21.88
21.89
21.35
1.53M -0.42%
Oct 6, 2020 21.46 22.02
22.50
21.39
2.23M -2.59%
Oct 5, 2020 22.03 22.38
22.40
21.86
1.65M -0.99%
Oct 2, 2020 22.25 22.18
23.28
22.11
1.79M -3.22%
Oct 1, 2020 22.99 22.50
23.13
22.44
2.88M 3.65%
Sep 30, 2020 22.18 22.17
22.57
21.97
2.39M 0.23%
Sep 29, 2020 22.13 22.09
22.36
21.80
1.33M 0.55%
Sep 28, 2020 22.01 22.11
22.18
21.82
1.39M 1.06%
Sep 25, 2020 21.78 21.37
21.85
21.26
1.50M 2.45%
Sep 24, 2020 21.26 21.15
21.72
20.86
1.75M -0.61%
Sep 23, 2020 21.39 22.54
22.71
21.34
2.02M -5.73%
Sep 22, 2020 22.69 22.43
22.73
21.86
2.87M 4.85%
Sep 21, 2020 21.64 21.20
21.82
20.96
2.86M -1.86%
Sep 18, 2020 22.05 22.50
22.66
21.52
6.20M -2.39%
Sep 17, 2020 22.59 23.24
23.36
22.41
3.18M -5.16%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 58
HOLD 42
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

csco  pg  symc  mtb  cah  cyh  sgmo  vrsk  bkng  xi  insy  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!