Dividends Calendar   Earnings Calendar
NTNX

NTNX  |  Nutanix Inc A

 Nutanix Inc A

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 35.38 36.48
37.07
35.36
2.04M -3.36%
Oct 7 36.61 38.35
38.50
36.53
4.42M -3.96%
Oct 6 38.12 37.37
38.35
36.97
2.05M 0.66%
Oct 5 37.87 37.45
38.04
36.96
2.22M 1.20%
Oct 4 37.42 38.79
38.88
36.96
2.86M -4.15%
Oct 1 39.04 38.10
39.34
37.88
2.14M 3.55%
Sep 30 37.70 37.73
38.32
37.47
2.45M -0.13%
Sep 29 37.75 38.73
38.84
37.53
1.98M -1.64%
Sep 28 38.38 39.27
39.86
38.37
3.08M -4.22%
Sep 27 40.07 41.91
41.91
40.05
3.24M -4.16%
Sep 24 41.81 42.04
42.35
41.56
2.51M -1.62%
Sep 23 42.50 40.44
42.69
39.89
6.16M 5.72%
Sep 22 40.20 40.05
40.64
39.85
2.55M 0.40%
Sep 21 40.04 40.68
40.75
39.63
2.37M -1.31%
Sep 20 40.57 40.06
40.86
39.83
2.15M -1.48%
Sep 17 41.18 42.25
42.35
40.73
6.16M -2.07%
Sep 16 42.05 42.65
43.42
41.76
6.23M -1.68%
Sep 15 42.77 41.75
42.87
41.40
1.31M 2.52%
Sep 14 41.72 41.82
42.40
41.51
1.21M -0.24%
Sep 13 41.82 42.80
42.80
41.45
2.52M -1.99%
Sep 10 42.67 43.68
44.20
42.58
1.97M -1.32%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 58
HOLD 42
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

xlk 

Other stocks 

csco  pg  symc  mtb  cah  cyh  sgmo  vrsk  bkng  xi  insy  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet