Dividends Calendar   Earnings Calendar
NTNX

NTNX  |  Nutanix Inc A

Technology sector
Nutanix Inc A

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 18.04 17.71
18.16
17.58
1.32M 0.67%
Aug 15, 2022 17.92 17.86
18.03
17.63
1.37M 0.84%
Aug 12, 2022 17.77 17.56
17.81
17.38
1.48M 2.95%
Aug 11, 2022 17.26 17.52
17.68
17.15
1.95M -0.46%
Aug 10, 2022 17.34 17.24
17.51
17.19
1.89M 4.02%
Aug 9, 2022 16.67 17.09
17.17
16.52
1.35M -3.64%
Aug 8, 2022 17.30 17.01
17.76
16.96
1.31M 2.31%
Aug 5, 2022 16.91 16.34
16.95
16.29
1.24M 0.54%
Aug 4, 2022 16.82 16.55
16.84
16.29
1.24M 1.63%
Aug 3, 2022 16.55 15.85
16.68
15.85
1.70M 5.21%
Aug 2, 2022 15.73 15.34
16.24
15.23
3.51M 3.42%
Aug 1, 2022 15.21 14.99
15.27
14.56
1.44M 0.53%
Jul 29, 2022 15.13 14.93
15.20
14.66
1.73M 1.20%
Jul 28, 2022 14.95 14.68
15.00
14.22
2.29M 1.70%
Jul 27, 2022 14.70 14.43
14.70
14.20
1.30M 3.96%
Jul 26, 2022 14.14 14.58
14.71
14.06
2.03M -4.14%
Jul 25, 2022 14.75 15.01
15.13
14.65
1.76M -1.99%
Jul 22, 2022 15.05 15.75
16.08
14.99
1.44M -4.44%
Jul 21, 2022 15.75 15.50
15.81
15.43
1.40M 1.42%
Jul 20, 2022 15.53 14.93
15.53
14.77
1.92M 4.72%
Jul 19, 2022 14.83 14.54
14.84
14.41
1.48M 3.71%
Jul 18, 2022 14.30 14.64
14.95
14.23
1.77M -0.83%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.nutanix.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

xlk 

Other stocks 

csco  pg  symc  mtb  cah  cyh  sgmo  vrsk  bkng  xi  insy  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology