Dividends Calendar   Earnings Calendar

NTN  |  NTN Buzztime, Inc.

Communication Services sector
NTN Buzztime, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 16 4.150 4.330
5.100
3.820
6.88M 10.08%
Mar 15 3.770 3.770
3.820
3.560
369.88K -3.83%
Mar 14 3.920 3.920
3.920
3.920
- 0%
Mar 12 3.920 3.690
4.344
3.600
2.35M 1.55%
Mar 11 3.860 3.510
4.070
3.460
1.76M 9.04%
Mar 10 3.540 3.400
3.700
3.310
474.43K 2.02%
Mar 9 3.470 3.400
3.480
3.250
257.80K 10.86%
Mar 8 3.130 3.160
3.400
3.100
759.23K 1.29%
Mar 5 3.090 3.310
3.385
2.750
485.15K -7.76%
Mar 4 3.350 3.540
3.700
3.331
591.64K -5.9%
Mar 3 3.560 3.890
3.900
3.500
259.94K -7.05%
Mar 2 3.830 3.620
4.060
3.517
614.14K 6.39%
Mar 1 3.600 3.700
3.770
3.590
203.77K -0.55%
Feb 26 3.620 3.880
4.000
3.550
247.82K -7.89%
Feb 25 3.930 4.000
4.590
3.860
1.06M -0.51%
Feb 24 3.950 3.930
4.250
3.850
732.15K 2.60%
Feb 23 3.850 4.190
4.200
3.360
876.28K -19.46%
Feb 22 4.780 4.760
5.240
4.620
1.33M -0.62%
Feb 19 4.810 5.400
5.400
4.810
903.17K -9.59%
Feb 18 5.320 5.560
5.940
5.125
1.93M -3.45%
Feb 17 5.510 5.870
6.340
5.330
1.66M -7.55%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

jnj  abbv  gs  vmw  hrl  jwn  ash  ntap  casy  bkng  levi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis