Dividends Calendar   Earnings Calendar
NTLA

NTLA  |  Intellia Therapeutics Inc

Intellia Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 5, 2022 103.35 112.06
113.22
102.92
1.21M -8.97%
Jan 4, 2022 113.54 118.99
119.23
108.09
1.08M -4.58%
Jan 3, 2022 118.99 118.28
119.65
112.72
537.18K 0.63%
Dec 31 118.24 121.09
126.81
118.03
365.57K -2.47%
Dec 30 121.24 118.73
126.57
118.50
438.06K 2.29%
Dec 29 118.53 119.12
121.11
116.68
379.10K -0.86%
Dec 28 119.56 120.30
125.17
119.15
609.16K -0.13%
Dec 27 119.72 124.97
125.82
118.20
576.55K -5.59%
Dec 23 126.81 125.66
129.13
120.99
451.37K 1.27%
Dec 22 125.22 124.96
129.27
121.51
434.73K 0.01%
Dec 21 125.21 124.63
125.53
120.00
561.30K 2.07%
Dec 20 122.67 126.95
127.04
118.69
828.72K -4.36%
Dec 17 128.26 114.53
130.33
113.44
1.87M 11.90%
Dec 16 114.62 124.96
126.04
112.67
794.71K -6.28%
Dec 15 122.30 113.32
122.67
110.98
959.21K 6.10%
Dec 14 115.27 111.30
118.31
109.00
830.50K 0.89%
Dec 13 114.25 114.75
118.90
110.58
849.45K 0.21%
Dec 10 114.01 112.83
117.47
111.72
682.38K 1.75%
Dec 9 112.05 115.29
116.34
110.88
521.28K -3.76%
Dec 8 116.43 116.17
118.40
108.77
565.67K -0.57%
Dec 7 117.10 106.01
120.85
105.58
1.08M 16.22%
Dec 6 100.76 102.29
103.00
91.99
1.12M -0.27%

Intellia Therapeutics Inc was founded in 2014 (8 years in total.)
And they have a total of 104 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 73
HOLD 27
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

xlv 

Other stocks 

ibm  tgt  aap  sig  pdco  azo  tvpt  low  afsi  amg  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology