Dividends Calendar   Earnings Calendar
NTIC

NTIC  |  Northern Technologies International Corporation

Basic Materials sector
Northern Technologies International Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 7, 2022 10.25 9.82
10.60
9.70
40.63K 8.46%
Jul 6, 2022 9.45 9.45
9.59
9.30
11.92K 1.39%
Jul 5, 2022 9.32 9.66
9.66
9.32
1.83K -3.12%
Jul 1, 2022 9.62 9.40
9.62
9.35
2.51K 2.89%
Jun 30, 2022 9.35 9.35
9.51
9.25
12.30K -0.53%
Jun 29, 2022 9.40 9.50
9.50
9.35
5.11K 0.11%
Jun 28, 2022 9.39 9.71
9.76
9.36
8.04K -2.19%
Jun 27, 2022 9.60 10.06
10.25
9.60
4.77K -5.6%
Jun 24, 2022 10.17 10.33
10.37
10.00
5.72K -0.39%
Jun 23, 2022 10.21 10.12
10.59
10.12
4.31K -0.58%
Jun 22, 2022 10.27 9.90
10.49
9.90
8.94K 4.26%
Jun 21, 2022 9.85 9.71
10.02
9.71
1.37K -0.2%
Jun 17, 2022 9.87 9.75
10.00
9.05
14.51K -0.6%
Jun 16, 2022 9.93 10.14
10.97
9.80
3.00K -0.7%
Jun 15, 2022 10.00 10.52
10.52
9.95
5.15K -2.53%
Jun 14, 2022 10.26 10.70
10.70
10.26
8.70K -0.58%
Jun 13, 2022 10.32 10.40
10.67
10.25
10.10K -4.53%
Jun 10, 2022 10.81 11.06
11.21
10.60
6.27K -2.61%
Jun 9, 2022 11.10 11.37
11.40
11.10
4.65K -4.72%
Jun 8, 2022 11.65 11.55
11.84
11.55
4.32K 0.17%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

jnj  bby  dis  vale  gnc  se  df  afsi  aobc  vrsk  keys  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?