Dividends Calendar   Earnings Calendar
NTIC

NTIC  |  Northern Technologies International Corporation

Basic Materials sector
Northern Technologies International Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 7, 2022 10.25 9.82
10.60
9.70
40.63K 8.46%
Jul 6, 2022 9.45 9.45
9.59
9.30
11.92K 1.39%
Jul 5, 2022 9.32 9.66
9.66
9.32
1.83K -3.12%
Jul 1, 2022 9.62 9.40
9.62
9.35
2.51K 2.89%
Jun 30, 2022 9.35 9.35
9.51
9.25
12.30K -0.53%
Jun 29, 2022 9.40 9.50
9.50
9.35
5.11K 0.11%
Jun 28, 2022 9.39 9.71
9.76
9.36
8.04K -2.19%
Jun 27, 2022 9.60 10.06
10.25
9.60
4.77K -5.6%
Jun 24, 2022 10.17 10.33
10.37
10.00
5.72K -0.39%
Jun 23, 2022 10.21 10.12
10.59
10.12
4.31K -0.58%
Jun 22, 2022 10.27 9.90
10.49
9.90
8.94K 4.26%
Jun 21, 2022 9.85 9.71
10.02
9.71
1.37K -0.2%
Jun 17, 2022 9.87 9.75
10.00
9.05
14.51K -0.6%
Jun 16, 2022 9.93 10.14
10.97
9.80
3.00K -0.7%
Jun 15, 2022 10.00 10.52
10.52
9.95
5.15K -2.53%
Jun 14, 2022 10.26 10.70
10.70
10.26
8.70K -0.58%
Jun 13, 2022 10.32 10.40
10.67
10.25
10.10K -4.53%
Jun 10, 2022 10.81 11.06
11.21
10.60
6.27K -2.61%
Jun 9, 2022 11.10 11.37
11.40
11.10
4.65K -4.72%
Jun 8, 2022 11.65 11.55
11.84
11.55
4.32K 0.17%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

jnj  bby  dis  vale  gnc  se  df  afsi  aobc  vrsk  keys  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!