Dividends Calendar Earnings Calendar
NTDOY

NTDOY  |  Nintendo

Nintendo

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 66.32 66.86
66.89
65.75
530.32K -0.75%
Nov 19, 2020 66.82 66.15
67.06
65.02
1.56M 3.68%
Nov 18, 2020 64.45 64.40
64.59
64.16
759.76K 0.47%
Nov 17, 2020 64.15 62.70
64.31
62.70
1.53M 0.33%
Nov 16, 2020 63.94 63.98
64.20
63.50
960.40K -2.43%
Nov 13, 2020 65.53 65.21
65.82
65.08
489.65K 1.85%
Nov 12, 2020 64.34 64.44
64.93
63.76
704.71K 1.66%
Nov 11, 2020 63.29 62.09
63.48
61.61
1.02M -1.74%
Nov 10, 2020 64.41 64.90
64.90
63.81
1.56M -2.85%
Nov 9, 2020 66.30 67.50
67.50
64.50
1.88M -6.17%
Nov 6, 2020 70.66 70.28
70.83
69.98
895.59K -2.81%
Nov 5, 2020 72.70 71.96
73.75
71.50
1.06M 6.16%
Nov 4, 2020 68.48 68.02
69.27
68.02
460.38K -2.23%
Nov 3, 2020 70.04 68.02
70.06
68.02
274.15K 1.91%
Nov 2, 2020 68.73 68.38
68.93
68.38
251.03K 1.48%
Oct 30, 2020 67.73 69.13
69.13
67.70
321.22K -2.6%
Oct 29, 2020 69.54 68.79
69.70
68.79
242.13K 2.14%
Oct 28, 2020 68.08 68.05
68.53
67.57
361.48K -0.4%
Oct 27, 2020 68.35 69.08
69.08
68.00
363.62K 4.41%
Oct 26, 2020 65.46 65.00
65.73
65.00
245.38K -0.21%
Oct 23, 2020 65.60 65.67
66.00
65.40
242.47K -2.07%
Oct 22, 2020 66.99 67.02
67.30
66.82
221.10K -0.16%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

nvda  snap  sq  sbux  lb  ttwo  asna  swn  snx  ttm  uber  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.