Dividends Calendar   Earnings Calendar
NTDOY

NTDOY  |  Nintendo

Nintendo

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 54.27 54.57
54.75
54.20
146.86K -0.97%
Nov 24 54.80 54.80
54.80
54.42
262.98K -0.53%
Nov 23 55.09 56.05
56.59
54.85
426.17K -0.83%
Nov 22 55.55 56.65
56.65
55.51
376.90K -2.25%
Nov 19 56.83 56.91
57.07
56.52
246.11K 0.55%
Nov 18 56.52 56.42
56.71
56.25
417.62K 2.19%
Nov 17 55.31 55.20
55.50
55.01
320.36K -1.14%
Nov 16 55.95 55.50
56.47
55.50
733.81K 1.82%
Nov 15 54.95 55.42
55.48
54.89
310.91K -0.74%
Nov 12 55.36 54.92
55.44
54.92
254.97K 0.65%
Nov 11 55.00 54.76
55.00
54.66
292.75K 1.27%
Nov 10 54.31 54.62
55.32
54.23
335.27K -0.53%
Nov 9 54.60 54.72
54.95
54.55
247.32K -0.18%
Nov 8 54.70 54.05
55.21
54.01
302.67K -1.17%
Nov 5 55.35 54.50
55.71
54.50
481.65K 3.26%
Nov 4 53.60 53.73
53.92
53.05
381.85K 0.02%
Nov 3 53.59 54.50
54.64
52.95
359.91K 0.04%
Nov 2 53.57 53.20
54.30
53.20
478.06K -3.55%
Nov 1 55.54 55.72
55.72
55.03
245.53K 0.52%
Oct 29 55.25 55.04
55.25
54.93
228.57K 1.06%
Oct 28 54.67 54.01
54.71
54.00
257.17K 2.40%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

nvda  snap  sq  sbux  lb  ttwo  asna  swn  snx  ttm  uber  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology