Dividends Calendar   Earnings Calendar
NTDOY

NTDOY  |  Nintendo

Nintendo

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 60.70 60.75
60.75
60.00
643.47K 1.13%
Sep 16 60.02 60.78
60.78
59.63
395.84K -1.91%
Sep 15 61.19 62.44
62.44
60.80
953.84K -0.11%
Sep 14 61.26 62.00
62.00
61.25
655.79K -2.22%
Sep 13 62.65 62.77
62.87
62.41
527.18K 0.77%
Sep 10 62.17 63.00
63.38
62.00
492.40K 1.01%
Sep 9 61.55 61.30
62.29
61.30
667.53K 0%
Sep 8 61.55 62.49
62.49
61.55
416.99K -2.3%
Sep 7 63.00 63.42
63.75
62.60
457.57K 1.78%
Sep 3 61.90 62.47
62.48
61.20
676.09K -0.06%
Sep 2 61.94 61.95
62.78
61.82
538.19K 1.36%
Sep 1 61.11 60.54
61.72
60.54
711.61K 1.71%
Aug 31 60.08 59.76
60.41
59.76
484.81K 0.89%
Aug 30 59.55 59.01
59.95
59.01
267.70K 1.02%
Aug 27 58.95 59.59
59.59
58.40
675.11K -0.56%
Aug 26 59.28 59.65
59.75
59.25
252.82K -1.56%
Aug 25 60.22 60.39
60.39
59.77
364.08K -0.5%
Aug 24 60.52 60.90
60.90
60.50
365.65K 0.28%
Aug 23 60.35 60.02
60.50
59.80
513.54K -0.05%
Aug 20 60.38 60.10
60.38
59.67
552.12K 2.25%
Aug 19 59.05 57.83
59.22
57.83
371.69K 0.03%
Aug 18 59.03 60.15
60.15
59.02
451.13K -0.24%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

nvda  snap  sq  sbux  lb  ttwo  asna  swn  snx  ttm  uber  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.