Dividends Calendar   Earnings Calendar
NTCO

NTCO  |  Natura & Co Holding SA

Natura & Co Holding SA
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 6.69 6.44
6.84
6.34
2.73M 2.61%
May 11, 2022 6.52 6.73
6.86
6.48
2.69M -0.15%
May 10, 2022 6.53 6.02
6.57
5.99
4.21M 11.05%
May 9, 2022 5.88 6.18
6.20
5.85
1.95M -8.55%
May 6, 2022 6.43 6.59
6.63
6.40
1.48M -6.27%
May 5, 2022 6.86 6.93
6.93
6.49
2.27M -5.9%
May 4, 2022 7.29 7.07
7.34
6.76
3.23M 0%
May 3, 2022 7.29 7.08
7.31
6.99
1.78M 2.10%
May 2, 2022 7.14 7.36
7.38
6.95
2.07M -5.05%
Apr 29, 2022 7.52 7.87
8.03
7.51
1.58M -3.84%
Apr 28, 2022 7.82 7.60
7.89
7.14
2.01M 1.30%
Apr 27, 2022 7.72 7.92
8.03
7.66
2.10M -2.15%
Apr 26, 2022 7.89 8.09
8.11
7.89
1.57M -4.48%
Apr 25, 2022 8.26 8.26
8.45
8.07
1.90M -2.36%
Apr 22, 2022 8.46 8.99
9.11
8.26
2.60M -5.05%
Apr 21, 2022 8.91 9.40
9.43
8.80
1.39M -3.68%
Apr 20, 2022 9.25 10.97
11.17
9.15
3.58M -14.35%
Apr 19, 2022 10.80 10.51
10.84
10.48
684.12K 0.28%
Apr 18, 2022 10.77 10.50
10.81
10.32
828.45K 1.60%
Apr 14, 2022 10.60 10.82
11.01
10.59
897.96K -3.81%
Apr 13, 2022 11.02 10.95
11.42
10.77
1.37M -1.08%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.