Dividends Calendar   Earnings Calendar
NTAP

NTAP  |  NetApp Inc

NetApp Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 73.25 74.95
76.12
73.20
2.64M -2.33%
Apr 28, 2022 75.00 75.50
76.06
74.38
3.97M 0.59%
Apr 27, 2022 74.56 75.25
75.38
73.07
2.21M -1.26%
Apr 26, 2022 75.51 77.02
77.29
75.37
1.20M -2.44%
Apr 25, 2022 77.40 75.98
77.44
74.87
1.79M 1.83%
Apr 22, 2022 76.01 77.49
77.72
75.93
1.18M -2.53%
Apr 21, 2022 77.98 79.37
79.69
77.58
1.27M -0.98%
Apr 20, 2022 78.75 77.99
79.89
77.69
1.83M 2.13%
Apr 19, 2022 77.11 76.07
77.50
75.83
1.83M 1.26%
Apr 18, 2022 76.15 75.50
76.50
75.45
1.22M 0.86%
Apr 14, 2022 75.50 77.28
77.80
75.46
936.98K -2.3%
Apr 13, 2022 77.28 76.39
77.62
76.26
1.27M 1.17%
Apr 12, 2022 76.39 76.12
78.74
76.05
2.52M -0.95%
Apr 11, 2022 77.12 77.72
77.88
76.70
1.73M -1.25%
Apr 8, 2022 78.10 78.96
79.25
77.77
1.88M -0.9%
Apr 7, 2022 78.81 79.81
80.79
78.25
2.24M -1.25%
Apr 6, 2022 79.81 81.00
81.00
79.68
2.12M -1.65%
Apr 5, 2022 81.15 83.34
83.75
81.01
1.37M -2.99%
Apr 4, 2022 83.65 82.31
83.90
82.04
1.31M 1.76%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

hpq  wdc  xlk 

Other stocks 

jnj  ma  clls  vale  fl  cah  etr  nav  amg  vrsk  bkng  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.