Dividends Calendar   Earnings Calendar
NSSC

NSSC  |  NAPCO Security Technologies, Inc.

Security & Protection Services sector
NAPCO Security Technologies, Inc.

Historical Data

Date Price Open High Low Vol Change
Aug 18 38.41 37.68
39.01
37.4
899K 0.55%
Aug 17 38.2 38.51
38.63
37.26
579K -0.52%
Aug 16 38.4 38.19
38.85
37.82
258K 0.39%
Aug 15 38.25 38.17
38.61
37.34
263K -0.18%
Aug 14 38.32 38.29
38.36
37.48
256K 0.13%
Aug 11 38.27 36.79
38.41
36.67
365K 3.85%
Aug 10 36.85 36.55
37.18
36.1
159K 0.99%
Aug 9 36.49 36.26
36.64
35.62
231K 0.36%
Aug 8 36.36 36.37
36.86
35.65
211K -0.93%
Aug 7 36.7 37.66
37.66
36.3
257K 3.44%
Aug 4 35.48 36.54
36.66
35.26
217K -2.79%
Aug 3 36.5 36.17
36.75
35.66
166K 0.03%
Aug 2 36.49 36.88
36.88
35.72
176K -2.28%
Aug 1 37.34 37.22
37.34
36.69
168K -0.37%
Jul 31 37.48 36.37
37.53
36.37
241K 2.97%
Jul 28 36.4 36.11
36.63
35.94
155K 0.97%
Jul 27 36.05 36.91
36.93
35.89
189K -1.26%
Jul 26 36.51 36.39
36.87
36.38
149K 0.33%
Jul 25 36.39 35.99
36.64
35.86
205K 1.34%
Jul 24 35.91 36.67
37.08
35.51
180K -1.54%
Jul 21 36.47 37.4
37.74
36.27
230K -1.59%
Jul 20 37.06 37.05
38.2
36.77
492K -0.11%
Jul 19 37.1 37.43
37.46
36.35
300K -0.43%
Jul 18 37.26 36.94
37.44
36.28
276K 0.78%
Jul 17 36.97 36.14
37.51
36.14
349K 2.38%
Jul 14 36.11 35.36
36.63
35.36
472K 2.44%
Jul 13 35.25 33.98
35.42
33.95
282K 3.89%
Jul 12 33.93 34.39
34.61
33.61
223K -0.32%
Jul 11 34.04 34.14
34.39
33.6
380K 0.18%
Jul 10 33.98 33.54
34.31
33.49
376K 1.19%
Jul 7 33.58 33.78
34.43
33.56
365K -0.83%
Jul 6 33.86 34.09
34.09
33.31
247K -1.86%
Jul 5 34.5 34
35.02
33.27
557K 0.67%
Jul 3 34.27 34.55
34.78
33.91
339K -1.1%
Jun 30 34.65 35.86
36.45
34.49
530K -2.94%
Jun 29 35.7 34.91
36.48
34.89
275K 2.41%
Jun 28 34.86 35.1
35.67
34.7
309K -1.05%
Jun 27 35.23 35.57
35.6
34.75
333K -0.23%
Jun 26 35.31 35.45
36.33
34.86
302K -0.39%
Jun 23 35.45 36
36.38
35.35
599K -2.07%
Jun 22 36.2 36.23
36.85
36
330K -0.28%
Jun 21 36.3 37
37.37
36.27
291K -1.89%
Jun 20 37 36.22
37.01
35.47
589K 2.01%
Jun 16 36.27 38.5
38.5
36.17
403K -4.88%
Jun 15 38.13 38.37
38.68
37.71
211K -1.19%
Jun 14 38.59 39.82
39.82
37.8
387K -3.55%
Jun 13 40.01 40.51
41.25
39.74
391K -0.55%
Jun 12 40.23 39.23
40.36
38.21
665K 5.95%
Jun 9 37.97 38.21
38.56
37.9
280K -0.37%
Jun 8 38.11 38.02
38.45
37.53
252K 0%
Jun 7 38.11 38.41
38.83
37.79
308K 0.37%
Jun 6 37.97 37.55
38.46
37.38
301K 1.47%
Jun 5 37.42 36.46
37.43
36.28
273K 2.63%
Jun 2 36.46 37.22
37.42
36.17
362K -1.25%
Jun 1 36.92 37.12
37.8
36.25
414K -0.73%
May 31 37.19 37.55
37.88
36.53
882K -1.48%
May 30 37.75 38.15
39.54
37.69
379K -0.08%
May 26 37.78 36.22
37.88
36.12
292K 4.16%
May 25 36.27 37.35
37.8
36.25
325K -1.65%
May 24 36.88 37.28
37.36
36.34
298K 0%

NAPCO Security Technologies, Inc. was founded in 1969 (54 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.napcosecurity.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

c  ibm  ma  gnc  dish  bmy  vfc  schw  bb  xlnx  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?