Dividends Calendar   Earnings Calendar

NSIT  |  Insight Enterprises Inc.

Technology sector
Insight Enterprises Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 94.56 94.89
95.56
91.53
199.66K 0.94%
Aug 3, 2022 93.68 93.65
94.44
93.13
150.54K 0.31%
Aug 2, 2022 93.39 93.58
94.52
92.94
149.30K -0.62%
Aug 1, 2022 93.97 92.90
94.89
92.61
212.75K 0.60%
Jul 29, 2022 93.41 93.27
93.49
92.07
199.25K 0.87%
Jul 28, 2022 92.60 92.59
94.95
92.30
169.49K 0.51%
Jul 27, 2022 92.13 90.87
92.82
90.56
244.31K 1.51%
Jul 26, 2022 90.76 91.13
91.66
90.33
126.07K -0.29%
Jul 25, 2022 91.02 91.04
91.43
90.35
394.89K 0.54%
Jul 22, 2022 90.53 91.72
93.08
89.79
252.38K -0.91%
Jul 21, 2022 91.36 89.62
91.37
89.01
226.30K 1.71%
Jul 20, 2022 89.82 88.58
90.50
88.34
223.52K 1.32%
Jul 19, 2022 88.65 85.50
89.20
85.48
271.19K 4.86%
Jul 18, 2022 84.54 86.23
87.04
84.36
234.39K -1.62%
Jul 15, 2022 85.93 85.68
86.24
85.05
230.37K 1.63%
Jul 14, 2022 84.55 84.38
85.20
83.35
216.11K -1.11%
Jul 13, 2022 85.50 85.33
86.16
84.55
124.42K -0.86%
Jul 12, 2022 86.24 86.99
87.99
85.70
149.47K -0.81%
Jul 11, 2022 86.94 86.95
87.50
86.13
127.47K -0.2%
Jul 8, 2022 87.11 86.70
87.22
83.93
158.91K 0.62%
Jul 7, 2022 86.57 85.89
86.94
85.84
166.56K 1.72%
Jul 6, 2022 85.11 85.60
86.20
83.46
228.04K -0.57%
Jul 5, 2022 85.60 84.30
85.89
82.50
349.17K 0.12%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

fb  ma  wfc  dnow  ash  azo  casy  len  intu  afsi  once  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis