Dividends Calendar   Earnings Calendar
NSC

NSC  |  Norfolk Southern Corp

Norfolk Southern Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 260.55 264.03
264.30
260.48
1.72M -1.08%
Jul 15 263.40 260.33
264.06
260.33
1.31M 0.63%
Jul 14 261.76 262.16
263.67
261.47
1.08M 0.18%
Jul 13 261.28 261.63
262.66
261.14
897.70K -0.19%
Jul 12 261.79 261.18
262.97
259.77
997.78K -0.7%
Jul 9 263.64 264.31
265.53
260.00
1.88M 3.89%
Jul 8 253.78 265.23
266.61
253.11
3.74M -7.16%
Jul 7 273.35 269.20
274.52
269.20
1.35M 1.49%
Jul 6 269.34 270.13
271.23
265.46
1.79M -0.58%
Jul 2 270.91 269.37
271.88
268.62
1.43M 0.61%
Jul 1 269.28 267.11
269.35
266.60
1.19M 1.46%
Jun 30 265.41 262.75
265.77
262.75
1.28M 1.27%
Jun 29 262.09 263.48
265.00
261.15
1.64M -0.54%
Jun 28 263.51 266.09
266.20
263.03
963.79K -0.88%
Jun 25 265.85 266.03
267.84
265.26
1.45M 0.34%
Jun 24 264.94 264.55
265.64
262.89
1.18M 0.66%
Jun 23 263.20 264.94
265.56
262.94
1.03M -0.33%
Jun 22 264.08 265.61
266.83
263.88
1.27M -0.26%
Jun 21 264.76 263.01
266.67
263.01
1.30M 1.27%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

csx  unp 

Other stocks 

clls  wfc  vale  dltr  azo  ctas  lrcx  casy  etr  df  arrs  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.