Dividends Calendar   Earnings Calendar
NSA

NSA  |  National Storage Affiliates Trust

Real Estate sector
National Storage Affiliates Trust
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 54.25 54.04
55.29
53.68
1.04M 1.46%
Aug 2, 2022 53.47 54.72
55.00
53.43
942.59K -2.64%
Aug 1, 2022 54.92 54.76
54.93
53.97
719.61K 0.15%
Jul 29, 2022 54.84 54.48
55.16
54.48
329.01K 0.29%
Jul 28, 2022 54.68 53.20
54.74
53.20
617.36K 3.76%
Jul 27, 2022 52.70 52.67
52.76
51.94
558.26K 0.13%
Jul 26, 2022 52.63 51.83
52.78
51.79
796.58K 1.21%
Jul 25, 2022 52.00 51.73
52.17
51.50
432.51K 0.64%
Jul 22, 2022 51.67 51.61
52.33
51.13
590.78K 0.62%
Jul 21, 2022 51.35 51.24
51.47
50.91
629.09K 0%
Jul 20, 2022 51.35 50.85
52.09
50.76
489.66K 0.88%
Jul 19, 2022 50.90 50.12
51.14
49.98
686.64K 2.81%
Jul 18, 2022 49.51 50.09
50.49
49.38
892.03K -0.48%
Jul 15, 2022 49.75 50.35
50.67
49.59
793.69K 0.22%
Jul 14, 2022 49.64 48.71
49.92
48.71
908.26K 0.04%
Jul 13, 2022 49.62 48.91
50.09
48.68
819.78K 0.83%
Jul 12, 2022 49.21 49.79
50.28
48.76
780.51K -1.99%
Jul 11, 2022 50.21 50.77
51.01
49.84
1.04M -1.78%
Jul 8, 2022 51.12 51.13
51.29
50.66
416.39K -0.58%
Jul 7, 2022 51.42 51.78
52.06
51.16
807.05K -0.46%
Jul 6, 2022 51.66 51.35
52.25
50.94
721.73K 1.37%
Jul 5, 2022 50.96 51.22
51.28
49.70
726.13K -1.3%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.nationalstorageaffiliates.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 57
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet