Dividends Calendar   Earnings Calendar
NRZ

NRZ  |  New Residential Investment Corp

New Residential Investment Corp

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 10.44 10.40
10.56
10.20
9.36M 0.38%
Apr 29, 2022 10.40 10.57
10.66
10.37
6.50M -1.61%
Apr 28, 2022 10.57 10.29
10.62
10.26
4.62M 3.53%
Apr 27, 2022 10.21 10.13
10.35
10.07
4.33M 1.29%
Apr 26, 2022 10.08 10.35
10.43
10.08
6.07M -2.8%
Apr 25, 2022 10.37 10.30
10.41
10.07
5.51M 0.10%
Apr 22, 2022 10.36 10.60
10.62
10.35
3.59M -2.54%
Apr 21, 2022 10.63 10.75
10.84
10.58
3.33M -0.75%
Apr 20, 2022 10.71 10.49
10.75
10.49
2.75M 2.10%
Apr 19, 2022 10.49 10.79
10.84
10.46
5.18M -2.42%
Apr 18, 2022 10.75 10.60
10.80
10.60
3.01M 0.84%
Apr 14, 2022 10.66 10.58
10.69
10.55
3.56M 1.23%
Apr 13, 2022 10.53 10.37
10.55
10.32
3.48M 1.74%
Apr 12, 2022 10.35 10.33
10.51
10.28
3.90M 0.29%
Apr 11, 2022 10.32 10.31
10.51
10.28
3.96M 0%
Apr 8, 2022 10.32 10.25
10.42
10.15
3.93M 0.68%
Apr 7, 2022 10.25 10.38
10.43
10.09
6.32M -1.25%
Apr 6, 2022 10.38 10.62
10.64
10.35
6.61M -2.72%
Apr 5, 2022 10.67 10.89
10.97
10.62
4.38M -1.84%
Apr 4, 2022 10.87 10.86
10.90
10.71
5.74M 0.28%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.