Dividends Calendar   Earnings Calendar
NRZ

NRZ  |  New Residential Investment Corp

New Residential Investment Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 10.90 10.89
10.97
10.77
4.87M -0.09%
Jul 29, 2022 10.91 10.94
11.04
10.84
6.11M 0.46%
Jul 28, 2022 10.86 10.62
10.88
10.56
4.14M 2.26%
Jul 27, 2022 10.62 10.30
10.64
10.27
5.03M 3.61%
Jul 26, 2022 10.25 10.26
10.33
10.21
2.81M -0.77%
Jul 25, 2022 10.33 10.21
10.35
10.10
2.58M 1.37%
Jul 22, 2022 10.19 10.16
10.28
10.10
3.25M 0.39%
Jul 21, 2022 10.15 9.98
10.18
9.89
4.17M 0.89%
Jul 20, 2022 10.06 10.00
10.07
9.88
3.50M 0.20%
Jul 19, 2022 10.04 9.87
10.09
9.86
4.97M 2.87%
Jul 18, 2022 9.76 9.69
9.77
9.52
4.39M 1.24%
Jul 15, 2022 9.64 9.56
9.65
9.33
3.76M 2.44%
Jul 14, 2022 9.41 9.44
9.45
9.29
3.33M -1.88%
Jul 13, 2022 9.59 9.33
9.64
9.27
3.49M 1.16%
Jul 12, 2022 9.48 9.45
9.62
9.38
3.07M 0%
Jul 11, 2022 9.48 9.58
9.65
9.47
3.26M -1.04%
Jul 8, 2022 9.58 9.56
9.65
9.43
3.42M 0.31%
Jul 7, 2022 9.55 9.51
9.66
9.44
4.81M 0.95%
Jul 6, 2022 9.46 9.61
9.79
9.35
5.71M -1.77%
Jul 5, 2022 9.63 9.47
9.63
9.28
4.95M 0.84%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?