Dividends Calendar   Earnings Calendar

NRXP  |  NRX Pharmaceuticals

NRX Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 9.44 9.71
10.00
8.82
5.37M -13.55%
Oct 12 10.92 6.90
11.14
6.57
19.18M 61.06%
Oct 11 6.78 6.62
7.15
6.43
1.06M -2.45%
Oct 8 6.95 7.70
7.85
6.90
1.17M -10.78%
Oct 7 7.79 7.80
8.45
7.55
1.13M -7.92%
Oct 6 8.46 8.70
8.91
8.33
632.39K -4.19%
Oct 5 8.83 9.18
9.19
8.71
463.10K -4.02%
Oct 4 9.20 8.75
9.68
8.42
979.32K 5.38%
Oct 1 8.73 9.19
9.19
8.61
748.81K -5.83%
Sep 30 9.27 9.37
9.37
8.78
627.30K -0.86%
Sep 29 9.35 9.95
9.95
9.24
808.59K -1.48%
Sep 28 9.49 9.91
9.99
9.25
1.03M -5.67%
Sep 27 10.06 9.69
10.64
9.32
2.48M 6.79%
Sep 24 9.42 10.04
10.08
9.33
1.03M -5.89%
Sep 23 10.01 10.14
10.21
9.81
830.81K -1.28%
Sep 22 10.14 10.27
10.37
9.90
765.05K -2.78%
Sep 21 10.43 10.23
10.54
9.91
1.12M 3.99%
Sep 20 10.03 10.25
10.30
9.75
1.35M -6.26%
Sep 17 10.70 10.53
10.77
10.00
1.49M 1.90%
Sep 16 10.50 11.20
11.29
10.36
1.69M -9.33%
Sep 15 11.58 12.19
12.45
11.45
1.64M -8.39%
Sep 14 12.64 11.50
13.39
11.07
2.61M 15.12%

NRX Pharmaceuticals was founded in 2015 (6 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis