Dividends Calendar   Earnings Calendar

NRXP  |  NRX Pharmaceuticals

Healthcare sector
NRX Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.74 0.79
0.80
0.72
1.14M -7.47%
Aug 12, 2022 0.80 0.80
0.82
0.75
1.40M -0.97%
Aug 11, 2022 0.81 0.74
0.83
0.72
1.35M 10.75%
Aug 10, 2022 0.73 0.72
0.73
0.70
510.05K 3.67%
Aug 9, 2022 0.70 0.72
0.73
0.67
943.82K -4.7%
Aug 8, 2022 0.74 0.75
0.76
0.73
1.11M -4.79%
Aug 5, 2022 0.78 0.78
0.78
0.74
1.16M -3.1%
Aug 4, 2022 0.80 0.83
0.83
0.76
1.73M -1.85%
Aug 3, 2022 0.81 0.67
0.86
0.63
4.97M 10.14%
Aug 2, 2022 0.74 0.79
0.79
0.71
3.16M -9.76%
Aug 1, 2022 0.82 0.94
0.98
0.80
14.41M 3.80%
Jul 29, 2022 0.79 0.59
1.04
0.58
105.28M 50.99%
Jul 28, 2022 0.52 0.54
0.56
0.51
4.30M 2.59%
Jul 27, 2022 0.51 0.51
0.52
0.50
212.01K -0.37%
Jul 26, 2022 0.51 0.52
0.53
0.50
302.19K -4.34%
Jul 25, 2022 0.54 0.55
0.55
0.52
210.41K -0.17%
Jul 22, 2022 0.54 0.54
0.56
0.52
301.28K -3.3%
Jul 21, 2022 0.55 0.54
0.58
0.54
144.84K 0.02%
Jul 20, 2022 0.55 0.54
0.58
0.54
303.30K 1.74%
Jul 19, 2022 0.54 0.56
0.56
0.54
269.44K 1.43%
Jul 18, 2022 0.54 0.53
0.56
0.53
333.20K -2.36%

NRX Pharmaceuticals was founded in 2015 (8 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet