NRT
|
North European Oil Royality Trust
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 10, 2022
12.220
12.690
12.690
11.890
107.53K
-2.94%
Feb 9, 2022
12.590
13.060
13.160
12.470
102.64K
-3%
Feb 8, 2022
12.980
14.000
14.050
12.800
152.08K
-5.46%
Feb 7, 2022
13.730
13.750
13.980
13.500
162.92K
3.70%
Feb 4, 2022
13.240
13.480
13.730
12.702
124.89K
2.72%
Feb 3, 2022
12.890
13.710
13.750
12.730
165.64K
-0.85%
Feb 2, 2022
13.000
11.750
13.477
11.750
286.04K
14.84%
Feb 1, 2022
11.320
11.400
11.660
11.000
50.56K
-0.7%
Jan 31, 2022
11.400
11.780
11.890
11.300
79.00K
-2.31%
Jan 28, 2022
11.669
10.930
11.750
10.885
40.85K
6.96%
Jan 27, 2022
10.910
11.060
11.110
10.640
26.90K
0.55%
Jan 26, 2022
10.850
11.060
11.310
10.608
57.65K
-1.18%
Jan 25, 2022
10.980
10.970
11.250
10.900
29.32K
-0.18%
Jan 24, 2022
11.000
10.400
11.200
10.400
79.97K
4.84%
Jan 21, 2022
10.492
10.770
10.855
10.400
68.05K
-2.58%
Jan 20, 2022
10.770
10.920
11.284
10.760
9.64K
-0.74%
Jan 19, 2022
10.850
12.000
12.000
10.850
31.62K
-4.66%
Jan 18, 2022
11.380
11.800
11.800
11.323
79.63K
0.89%
Jan 14, 2022
11.280
11.250
11.400
11.160
34.68K
0.18%
Jan 13, 2022
11.260
11.500
11.950
11.160
64.33K
-0.88%
Jan 12, 2022
11.360
11.420
11.500
11.300
60.62K
0.98%
Jan 11, 2022
11.250
11.450
11.490
11.016
35.60K
0.03%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun