Dividends Calendar   Earnings Calendar

NRT  |  North European Oil Royality Trust

Historical Data

Date Price Open High Low Vol Change ER
Feb 10, 2022 12.220 12.690
12.690
11.890
107.53K -2.94%
Feb 9, 2022 12.590 13.060
13.160
12.470
102.64K -3%
Feb 8, 2022 12.980 14.000
14.050
12.800
152.08K -5.46%
Feb 7, 2022 13.730 13.750
13.980
13.500
162.92K 3.70%
Feb 4, 2022 13.240 13.480
13.730
12.702
124.89K 2.72%
Feb 3, 2022 12.890 13.710
13.750
12.730
165.64K -0.85%
Feb 2, 2022 13.000 11.750
13.477
11.750
286.04K 14.84%
Feb 1, 2022 11.320 11.400
11.660
11.000
50.56K -0.7%
Jan 31, 2022 11.400 11.780
11.890
11.300
79.00K -2.31%
Jan 28, 2022 11.669 10.930
11.750
10.885
40.85K 6.96%
Jan 27, 2022 10.910 11.060
11.110
10.640
26.90K 0.55%
Jan 26, 2022 10.850 11.060
11.310
10.608
57.65K -1.18%
Jan 25, 2022 10.980 10.970
11.250
10.900
29.32K -0.18%
Jan 24, 2022 11.000 10.400
11.200
10.400
79.97K 4.84%
Jan 21, 2022 10.492 10.770
10.855
10.400
68.05K -2.58%
Jan 20, 2022 10.770 10.920
11.284
10.760
9.64K -0.74%
Jan 19, 2022 10.850 12.000
12.000
10.850
31.62K -4.66%
Jan 18, 2022 11.380 11.800
11.800
11.323
79.63K 0.89%
Jan 14, 2022 11.280 11.250
11.400
11.160
34.68K 0.18%
Jan 13, 2022 11.260 11.500
11.950
11.160
64.33K -0.88%
Jan 12, 2022 11.360 11.420
11.500
11.300
60.62K 0.98%
Jan 11, 2022 11.250 11.450
11.490
11.016
35.60K 0.03%


Jump to (Finance sites)

Other stocks 

jnj  c  pep  ma  wba  jbl  snx  casy  bmy  nvr  vsto  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology