Dividends Calendar   Earnings Calendar

NRT  |  North European Oil Royality Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 8.840 8.480
8.840
8.020
12.05K 1.73%
Nov 24 8.690 8.650
8.720
8.420
11.86K 1.88%
Nov 23 8.530 8.450
8.600
8.450
5.56K 2.03%
Nov 22 8.360 8.200
8.870
7.939
43.84K 1.70%
Nov 19 8.220 8.480
8.500
8.000
33.10K -2.38%
Nov 18 8.420 8.440
8.960
8.200
53.23K 0.24%
Nov 17 8.400 8.580
8.585
8.389
14.99K -2.33%
Nov 16 8.600 7.780
8.640
7.780
29.38K 11.49%
Nov 15 7.714 7.650
7.790
7.610
13.55K 0.59%
Nov 12 7.668 7.740
7.792
7.650
6.55K -0.93%
Nov 11 7.740 7.700
7.810
7.690
12.15K 0%
Nov 10 7.740 7.970
7.990
7.620
20.05K -4.68%
Nov 9 8.120 8.460
8.460
8.040
23.14K -2.75%
Nov 8 8.350 8.320
8.589
8.270
15.13K -0.83%
Nov 5 8.420 8.190
8.510
8.190
14.24K 4.86%
Nov 4 8.030 9.020
9.020
8.020
66.57K -11.95%
Nov 3 9.120 9.250
9.250
9.000
32.20K -1.41%
Nov 2 9.250 9.200
9.510
9.200
20.67K 1.43%
Nov 1 9.120 10.400
10.400
8.850
103.80K -12.89%
Oct 29 10.470 10.250
10.543
10.041
10.62K 2.25%
Oct 28 10.240 10.600
10.600
10.100
12.41K -1.73%
Oct 27 10.420 10.590
10.650
10.420
6.32K -1.61%


Jump to (Finance sites)

Other stocks 

jnj  c  pep  ma  wba  jbl  snx  casy  bmy  nvr  vsto  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.