Dividends Calendar   Earnings Calendar
NRR.L

NRR.L  |  NewRiver REIT PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 92.60 94.30
94.30
90.10
267.47K 1.31%
Jun 21, 2022 91.40 93.80
93.80
90.10
252.21K 0.44%
Jun 20, 2022 91.00 91.85
93.40
90.22
512.40K -0.98%
Jun 17, 2022 91.90 89.50
91.90
86.70
1.64M 4.20%
Jun 16, 2022 88.20 89.50
89.50
87.00
591.66K -0.79%
Jun 15, 2022 88.90 88.70
89.90
87.70
331.65K 0.91%
Jun 14, 2022 88.10 88.00
89.45
87.50
603.43K -1.89%
Jun 13, 2022 89.80 86.50
89.80
86.20
884.85K 1.47%
Jun 10, 2022 88.50 88.00
89.80
87.10
656.05K -0.23%
Jun 9, 2022 88.70 86.50
89.70
86.50
513.17K -0.34%
Jun 8, 2022 89.00 90.00
90.90
87.60
756.03K 0.91%
Jun 7, 2022 88.20 96.00
99.70
86.30
6.62M -11.45%
Jun 6, 2022 99.60 94.20
100.80
94.20
1.66M 1.74%
Jun 1, 2022 97.90 98.40
98.55
96.20
367.80K 0.31%
May 31, 2022 97.60 95.97
98.10
92.00
566.81K 2.74%
May 30, 2022 95.00 96.00
96.40
91.70
482.69K 1.71%
May 27, 2022 93.40 93.64
94.60
92.30
170.83K -0.43%
May 26, 2022 93.80 93.00
94.20
92.37
456.52K 0.54%
May 25, 2022 93.30 94.00
96.20
92.90
373.62K -1.69%
May 24, 2022 94.90 93.80
94.90
92.40
708.10K 1.17%
May 23, 2022 93.80 95.00
95.00
91.60
460.15K 1.96%


Jump to (Finance sites)

Other stocks 

s  ual  dltr  fl  mrk  low  bmy  nav  schw  agn  xi  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?