Dividends Calendar   Earnings Calendar
NRR.L

NRR.L  |  NewRiver REIT PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 92.00 93.00
94.80
90.60
1.23M -1.81%
Jan 21, 2022 93.70 95.00
96.20
92.50
812.25K -1.78%
Jan 20, 2022 95.40 97.50
98.96
95.30
853.53K -2.35%
Jan 19, 2022 97.70 98.80
98.80
96.45
1.10M -0.71%
Jan 18, 2022 98.40 98.36
98.80
96.40
2.64M 0.41%
Jan 17, 2022 98.00 100.60
101.40
97.38
701.94K -2%
Jan 14, 2022 100.00 96.30
101.60
96.00
1.35M 3.09%
Jan 13, 2022 97.00 97.00
97.50
95.90
1.15M 0.52%
Jan 12, 2022 96.50 96.60
98.22
96.20
1.09M -1.03%
Jan 11, 2022 97.50 94.40
97.50
93.10
1.62M 3.17%
Jan 10, 2022 94.50 93.20
94.50
92.20
783.01K 1.61%
Jan 7, 2022 93.00 95.50
97.90
91.45
848.37K 1.09%
Jan 24, 2022 92.00 93.00
94.80
90.60
1.23M -1.81%
Jan 21, 2022 93.70 95.00
96.20
92.50
812.25K -1.78%
Jan 20, 2022 95.40 97.50
98.96
95.30
853.53K -2.35%
Jan 19, 2022 97.70 98.80
98.80
96.45
1.10M -0.71%
Jan 18, 2022 98.40 98.36
98.80
96.40
2.64M 0.41%
Jan 17, 2022 98.00 100.60
101.40
97.38
701.94K -2%
Jan 14, 2022 100.00 96.30
101.60
96.00
1.35M 3.09%
Jan 13, 2022 97.00 97.00
97.50
95.90
1.15M 0.52%
Jan 12, 2022 96.50 96.60
98.22
96.20
1.09M -1.03%
Jan 11, 2022 97.50 94.40
97.50
93.10
1.62M 3.17%
Jan 10, 2022 94.50 93.20
94.50
92.20
783.01K 1.61%
Jan 7, 2022 93.00 95.50
97.90
91.45
848.37K 0.11%
Jan 6, 2022 92.90 89.80
93.40
88.80
700.54K 2.43%
Jan 5, 2022 90.70 89.90
91.50
89.00
708.23K 1.57%
Jan 4, 2022 89.30 90.00
91.80
87.10
757.77K 1.36%
Dec 31 88.10 88.90
88.90
87.20
804.48K 0.23%
Dec 30 87.90 89.50
89.50
87.80
202.29K -1.24%
Dec 29 89.00 89.00
89.50
86.77
417.45K 1.02%


Jump to (Finance sites)

Other stocks 

s  ual  dltr  fl  mrk  low  bmy  nav  schw  agn  xi  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.