Dividends Calendar   Earnings Calendar
NRR.L

NRR.L  |  NewRiver REIT PLC

Real Estate sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 91.40 92.40
92.80
90.26
226.68K -1.93%
Jun 28, 2022 93.20 90.40
93.20
90.04
431.23K 2.98%
Jun 27, 2022 90.50 90.26
90.80
89.30
250.12K 0.78%
Jun 24, 2022 89.80 90.70
92.40
89.00
260.20K 0.22%
Jun 23, 2022 89.60 93.00
93.16
88.30
289.34K -3.24%
Jun 22, 2022 92.60 94.30
94.30
90.10
267.47K 1.31%
Jun 21, 2022 91.40 93.80
93.80
90.10
252.21K 0.44%
Jun 20, 2022 91.00 91.85
93.40
90.22
512.40K -0.98%
Jun 17, 2022 91.90 89.50
91.90
86.70
1.64M 4.20%
Jun 16, 2022 88.20 89.50
89.50
87.00
591.66K -0.79%
Jun 15, 2022 88.90 88.70
89.90
87.70
331.65K 0.91%
Jun 14, 2022 88.10 88.00
89.45
87.50
603.43K -1.89%
Jun 13, 2022 89.80 86.50
89.80
86.20
884.85K 1.47%
Jun 10, 2022 88.50 88.00
89.80
87.10
656.05K -0.23%
Jun 9, 2022 88.70 86.50
89.70
86.50
513.17K -0.34%
Jun 8, 2022 89.00 90.00
90.90
87.60
756.03K 0.91%
Jun 7, 2022 88.20 96.00
99.70
86.30
6.62M -11.45%
Jun 6, 2022 99.60 94.20
100.80
94.20
1.66M 1.74%
Jun 1, 2022 97.90 98.40
98.55
96.20
367.80K 0.31%
May 31, 2022 97.60 95.97
98.10
92.00
566.81K 2.74%
May 30, 2022 95.00 96.00
96.40
91.70
482.69K 1.71%


Jump to (Finance sites)

Google    
   

Other stocks 

s  ual  dltr  fl  mrk  low  bmy  nav  schw  agn  xi  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!