Dividends Calendar   Earnings Calendar
NRR.L

NRR.L  |  NewRiver REIT PLC

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 87.10 88.90
89.40
85.20
262.53K 0.11%
May 10, 2022 87.00 85.00
89.27
85.00
644.28K -0.8%
May 9, 2022 87.70 87.90
88.70
85.94
653.71K -0.34%
May 6, 2022 88.00 87.60
90.60
86.80
1.05M -0.34%
May 5, 2022 88.30 88.02
91.00
86.00
562.06K 0.57%
May 4, 2022 87.80 86.10
88.05
84.40
451.60K 2.45%
May 3, 2022 85.70 89.10
90.50
85.70
525.05K -2.83%
Apr 29, 2022 88.20 88.20
90.20
88.20
662.06K -0.79%
Apr 28, 2022 88.90 91.00
91.00
88.69
264.70K -1.22%
Apr 27, 2022 90.00 91.00
91.70
88.98
1.21M -0.55%
Apr 26, 2022 90.50 92.40
94.00
90.50
357.21K -1.2%
Apr 25, 2022 91.60 92.00
95.20
91.60
708.88K -4.58%
Apr 22, 2022 96.00 96.00
96.64
94.40
484.90K 1.05%
Apr 21, 2022 95.00 87.00
97.80
87.00
2.71M 9.57%
Apr 20, 2022 86.70 88.00
88.60
86.70
397.92K -2.47%
Apr 19, 2022 88.90 89.70
91.40
88.00
322.67K -1.44%
Apr 14, 2022 90.20 86.40
91.22
86.40
449.22K 2.04%
Apr 13, 2022 88.40 88.00
88.80
86.58
506.24K 0.57%
Apr 12, 2022 87.90 91.10
91.10
87.70
383.03K -3.19%


Jump to (Finance sites)

Other stocks 

s  ual  dltr  fl  mrk  low  bmy  nav  schw  agn  xi  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.